Trading for Jul 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
38-
45Advancers
Top $ Movement Gain

PAL : 
$880.00

 $52.64

Top $ Movement Loss

ISP : 
$24.65

 $4.85

Top % Movement Gain

PTL : 
$1.90

 26.67%

Top % Movement Loss

ISP : 
$24.65

 16.44%

Highest VolumeVol (Units)

DOLLA : 
$2.97

3.01M

Lowest VolumeVol (Units)

PBS9.75 : 
$106.95

2

Market Snapshot
52Decliners
38-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.15 -2.91 350 -0.15
138SLVR 22.30 0.00 0.00 33 0
1834 1.25 + 0.05 +4.17 771 0.05
AFS 23.00 -0.09 -0.39 29 -0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.59 -0.28 -5.75 2,905 -0.28
BIL 87.98 + 0.43 +0.49 13,684 0.43
BPOW 3.55 -0.10 -2.74 155 -0.1
BRG 11.58 -0.07 -0.60 1,981 -0.07
CABROKERS 2.30 + 0.01 +0.44 28,628 0.01
CAC 9.00 + 0.44 +5.14 11 0.44
CAC9.50 1.09 + 0.02 +1.87 17 0.02
CAR 9.70 + 0.06 +0.62 48,124 0.06
CBNY 0.69 -0.01 -1.43 114,916 -0.01
CCC 62.41 -0.57 -0.91 4,552 -0.57
CFF 1.94 + 0.15 +8.38 1,836 0.15
CHL 11.22 0.00 0.00 0 0
CPFV 40.01 + 1.49 +3.87 200 1.49
CPJ 14.67 + 0.12 +0.82 122,462 0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.15 -7.69 500 -0.15
DCOVE 15.46 -0.20 -1.28 17,685 -0.2
DOLLA 2.97 + 0.16 +5.69 3,006,890 0.16
DTL 2.56 -0.06 -2.29 366,576 -0.06
ECL 5.61 -0.30 -5.08 32,413 -0.3
EFRESH 1.31 -0.05 -3.68 18,262 -0.05
ELITE 3.44 -0.16 -4.44 31,177 -0.16
ELMIC 1.67 0.00 0.00 0 0
EPLY 44.30 + 0.96 +2.22 331 0.96
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.86 -0.10 -1.44 147 -0.1
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.88 + 0.02 +0.34 333,304 0.02
FIRSTROCKJMD 12.00 -0.09 -0.74 9,276 -0.09
FIRSTROCKUSD 0.06 -0.00 -6.33 23,666 -0.0039
FOSRICH 36.42 + 0.17 +0.47 84,395 0.17
FTNA 9.90 -0.07 -0.70 80,403 -0.07
GENAC 6.01 + 0.01 +0.17 708 0.01
GHL 515.47 + 10.18 +2.01 8 10.18
GK 99.42 + 0.28 +0.28 41,728 0.28
GWEST 1.04 + 0.01 +0.97 1,700 0.01
HONBUN 8.70 + 0.07 +0.81 79,163 0.07
ICREATE 4.09 -0.02 -0.49 300,997 -0.02
INDIES 3.10 -0.03 -0.96 5,890 -0.03
ISP 24.65 -4.85 -16.44 5 -4.85
JAMT 2.78 -0.01 -0.36 252,327 -0.01
JBG 28.85 0.00 0.00 105,030 0
JETCON 1.23 -0.02 -1.60 63,982 -0.02
JFP 1.55 0.00 0.00 274,288 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.09 -0.20 -0.46 95,115 -0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.18 + 0.02 +0.93 2,000 0.02
JMMBGL7.15 2.98 0.00 0.00 20,280 0
JMMBGL7.25 2.67 0.00 0.00 523 0
JMMBGL7.25C 1.94 0.00 0.00 20 0
JMMBGL7.35 3.17 0.00 0.00 4,940 0
JMMBGL7.50 0.96 + 0.10 +11.63 760 0.1
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.99 + 0.86 +4.07 3,735 0.86
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 21 0
JSE 18.05 + 0.95 +5.56 11,925 0.95
KEX 7.45 + 0.10 +1.36 2,675 0.1
KEY 3.85 -0.01 -0.26 99 -0.01
KLE 1.98 -0.03 -1.49 675 -0.03
KPREIT 6.69 + 0.31 +4.86 35,872 0.31
KREMI 4.41 -0.33 -6.96 26,704 -0.33
KW 37.85 + 0.03 +0.08 2,349 0.03
LAB 2.87 -0.19 -6.21 66,972 -0.19
LASD 3.24 -0.09 -2.70 18,084 -0.09
LASF 2.93 + 0.01 +0.34 42,895 0.01
LASM 4.66 -0.04 -0.85 5,443 -0.04
LEARN 2.46 + 0.05 +2.07 291,434 0.05
LUMBER 2.97 + 0.05 +1.71 246,928 0.05
MAILPAC 2.51 -0.05 -1.95 789,573 -0.05
MASSY 91.19 -0.57 -0.62 531,093 -0.57
MDS 6.75 -0.41 -5.73 6,000 -0.41
MEEG 7.30 -0.26 -3.44 806 -0.26
MIL 10.49 -0.22 -2.05 34,787 -0.22
MJE 14.09 -0.28 -1.95 8,681 -0.28
MPCCEL 97.58 + 12.58 +14.80 29 12.58
MPCCEL 1.38 0.00 0.00 0 0
MTL 19.00 0.00 0.00 51 0
MTL 0.13 0.00 0.00 0 0
NCBFG 98.73 -0.21 -0.21 24,990 -0.21
PAL 880.00 + 52.64 +6.36 12 52.64
PBS 1.14 0.00 0.00 0 0
PBS9.75 106.95 -2.55 -2.33 2 -2.55
PJAM 63.61 -0.64 -1.00 21,235 -0.64
PJX 10.50 0.00 0.00 0 0
PROVEN 0.22 -0.01 -2.48 28,076 -0.0056
PROVEN 33.86 + 0.18 +0.53 4,637 0.18
PTL 1.90 + 0.40 +26.67 56,947 0.4
PULS 3.97 + 0.19 +5.03 369,426 0.19
PURITY 1.34 + 0.05 +3.88 275 0.05
QWI 0.86 -0.01 -1.15 309,776 -0.01
RJR 2.98 + 0.06 +2.05 695,939 0.06
ROC 3.26 + 0.30 +10.14 31 0.3
SALF 5.26 + 0.01 +0.19 68 0.01
SCIJMD 13.71 -0.18 -1.30 79,360 -0.18
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -10.85 5,807 -0.014
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 222,182 0
SELECTMD 0.58 0.00 0.00 70,736 0
SEP 69.03 + 0.19 +0.28 6,157 0.19
SGJ 37.20 -0.25 -0.67 3,062 -0.25
SIL 2.84 + 0.09 +3.27 11,672 0.09
SIL 0.02 -0.00 -1.86 100 -0.0004
SJ 55.05 + 0.05 +0.09 8,422 0.05
SML 5.60 0.00 0.00 1,000 0
SOS 13.77 -0.11 -0.79 1,435 -0.11
SPURTREE 4.02 + 0.05 +1.26 812,385 0.05
SRFJMD 12.55 -0.45 -3.46 3,000 -0.45
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 3.25 -0.05 -1.52 38,142 -0.05
SVL 32.42 + 0.76 +2.40 98,208 0.76
TJH 1.42 + 0.02 +1.43 589,239 0.02
TJH 0.01 -0.00 -1.05 30,366 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.86 + 0.05 +1.78 384,170 0.05
TTECH 3.04 -0.01 -0.33 1,677 -0.01
VMIL 5.34 -0.05 -0.93 136,577 -0.05
WIG 0.52 -0.01 -1.89 2,760,868 -0.01
WISYNCO 19.94 + 0.01 +0.05 107,535 0.01
XFUND 8.21 -0.11 -1.32 13,101 -0.11
  Thu Jul 14 2022 Tue Jul 19 2022