Trading for Jul 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
44-
40Advancers
Top $ Movement Gain

AFS : 
$23.24

 $1.85

Top $ Movement Loss

CPFV : 
$40.00

 $3.00

Top % Movement Gain

AMG : 
$4.82

 13.68%

Top % Movement Loss

EPLY7.50 : 
$6.33

 19.57%

Highest VolumeVol (Units)

DOLLA : 
$2.88

3.79M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
51Decliners
44-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 + 0.24 +5.03 1,108 0.24
138SLVR 22.30 0.00 0.00 33 0
1834 1.24 + 0.03 +2.48 101,345 0.03
AFS 23.24 + 1.85 +8.65 90 1.85
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.82 + 0.58 +13.68 3,787 0.58
BIL 88.00 + 0.33 +0.38 508 0.33
BPOW 3.65 + 0.24 +7.04 25 0.24
BRG 11.65 + 0.45 +4.02 11 0.45
CABROKERS 2.21 -0.07 -3.07 46,636 -0.07
CAC 9.80 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 2,327 0
CAR 9.64 + 0.02 +0.21 63,094 0.02
CBNY 0.71 -0.02 -2.74 71,544 -0.02
CCC 62.23 -0.99 -1.57 6,967 -0.99
CFF 1.94 + 0.10 +5.43 9,400 0.1
CHL 13.40 0.00 0.00 0 0
CPFV 40.00 -3.00 -6.98 731 -3
CPJ 14.45 -0.02 -0.14 439,202 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 170 0
DCOVE 15.95 -0.05 -0.31 5,897 -0.05
DOLLA 2.88 + 0.09 +3.23 3,785,953 0.09
DTL 2.61 0.00 0.00 634,688 0
ECL 5.80 + 0.23 +4.13 56,350 0.23
EFRESH 1.40 -0.01 -0.71 26,579 -0.01
ELITE 3.55 + 0.05 +1.43 221,151 0.05
ELMIC 1.67 0.00 0.00 0 0
EPLY 43.34 -0.36 -0.82 620 -0.36
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.33 -1.54 -19.57 3,144 -1.54
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.94 -0.02 -0.34 470,381 -0.02
FIRSTROCKJMD 11.91 -0.34 -2.78 147 -0.34
FIRSTROCKUSD 0.07 -0.00 -6.00 18,673 -0.0045
FOSRICH 36.92 -0.71 -1.89 77,059 -0.71
FTNA 9.99 -0.06 -0.60 27,238 -0.06
GENAC 6.00 -0.15 -2.44 8,060 -0.15
GHL 505.21 + 0.20 +0.04 124 0.2
GK 100.15 -0.57 -0.57 54,589 -0.57
GWEST 1.10 0.00 0.00 2,000 0
HONBUN 8.69 + 0.09 +1.05 4,305 0.09
ICREATE 4.04 -0.03 -0.74 668,005 -0.03
INDIES 3.09 -0.17 -5.21 2,265 -0.17
ISP 29.50 + 0.50 +1.72 8 0.5
JAMT 2.65 -0.26 -8.93 1,924,906 -0.26
JBG 28.93 + 0.91 +3.25 128,884 0.91
JETCON 1.25 + 0.06 +5.04 291,012 0.06
JFP 1.58 + 0.01 +0.64 369,979 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.10 + 0.02 +0.05 21,306 0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 -0.03 -1.46 2,000 -0.03
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 2.98 0.00 0.00 17,936 0
JMMBGL7.25 2.67 -0.01 -0.37 321 -0.01
JMMBGL7.25C 1.94 0.00 0.00 51 0
JMMBGL7.35 3.14 -0.02 -0.63 53,489 -0.02
JMMBGL7.50 0.83 + 0.02 +2.47 61,001 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.82 + 0.70 +3.31 53,198 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 1.00 +0.03 1 1
JSE 17.32 -1.50 -7.97 58,502 -1.5
KEX 7.35 + 0.29 +4.11 2,300 0.29
KEY 3.86 -0.04 -1.03 15,392 -0.04
KLE 2.01 -0.19 -8.64 1,000 -0.19
KPREIT 6.59 -0.39 -5.59 79,580 -0.39
KREMI 4.69 -0.01 -0.21 16,522 -0.01
KW 38.11 -0.16 -0.42 3,415 -0.16
LAB 3.07 -0.06 -1.92 207,969 -0.06
LASD 3.16 + 0.05 +1.61 7,440 0.05
LASF 2.93 -0.02 -0.68 4,840 -0.02
LASM 4.47 -0.03 -0.67 572,920 -0.03
LEARN 2.47 -0.08 -3.14 244,504 -0.08
LUMBER 2.98 -0.05 -1.65 243,349 -0.05
MAILPAC 2.61 -0.05 -1.88 403,758 -0.05
MASSY 91.76 -0.01 -0.01 3,200 -0.01
MDS 7.10 + 0.04 +0.57 38,746 0.04
MEEG 7.88 + 0.08 +1.03 35,124 0.08
MIL 10.30 + 0.35 +3.52 240,911 0.35
MJE 13.35 + 0.35 +2.69 270,023 0.35
MPCCEL 91.00 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 21.00 -1.21 -5.45 213 -1.21
NCBFG 98.11 -0.86 -0.87 144,332 -0.86
PAL 848.36 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.31 -0.90 -1.38 259,250 -0.9
PJX 10.50 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.09 78,243 -0.0025
PROVEN 34.33 + 0.24 +0.70 12,359 0.24
PTL 1.99 + 0.09 +4.74 237,276 0.09
PULS 3.98 -0.04 -1.00 3,051 -0.04
PURITY 1.31 0.00 0.00 30,555 0
QWI 0.87 0.00 0.00 178,170 0
RJR 2.90 + 0.07 +2.47 213,741 0.07
ROC 2.96 0.00 0.00 0 0
SALF 5.20 -0.02 -0.38 50,796 -0.02
SCIJMD 13.79 -0.14 -1.01 51,123 -0.14
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.75 2,417 0.0057
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 50,192 0
SELECTMD 0.58 -0.02 -3.33 253,339 -0.02
SEP 70.52 -0.17 -0.24 14,970 -0.17
SGJ 37.90 + 0.22 +0.58 117,548 0.22
SIL 2.85 0.00 0.00 34,405 0
SIL 0.02 -0.00 -1.90 23,153 -0.0004
SJ 55.25 + 0.24 +0.44 9,011 0.24
SML 5.60 + 0.02 +0.36 16,400 0.02
SOS 13.38 + 0.04 +0.30 15,830 0.04
SPURTREE 3.97 + 0.02 +0.51 821,991 0.02
SRFJMD 13.00 -0.01 -0.08 500 -0.01
SRFUSD 0.13 + 0.01 +9.51 1,453 0.0116
SSLVC 3.00 -0.17 -5.36 111,616 -0.17
SVL 31.03 + 0.79 +2.61 480,364 0.79
TJH 1.42 -0.02 -1.39 368,146 -0.02
TJH 0.01 -0.00 -3.06 19,622 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.86 -0.04 -1.38 137,845 -0.04
TTECH 3.01 0.00 0.00 62,488 0
VMIL 5.49 -0.04 -0.72 63,705 -0.04
WIG 0.53 0.00 0.00 1,203,037 0
WISYNCO 20.01 + 0.04 +0.20 205,507 0.04
XFUND 8.32 0.00 0.00 260 0
  Wed Jul 13 2022 Mon Jul 18 2022