Trading for Jul 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
44-
40Advancers
Top $ Movement Gain

EPLY : 
$43.70

 $5.03

Top $ Movement Loss

PAL : 
$848.36

 $51.64

Top % Movement Gain

MTL : 
$22.21

 27.57%

Top % Movement Loss

BRG : 
$11.20

 9.68%

Highest VolumeVol (Units)

SELECTF : 
$0.49

7.7M

Lowest VolumeVol (Units)

MPCCEL : 
$91

2

Market Snapshot
51Decliners
44-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.77 -0.22 -4.41 268 -0.22
138SLVR 22.30 0.00 0.00 0 0
1834 1.21 -0.04 -3.20 1,904 -0.04
AFS 21.39 -1.85 -7.96 2,579 -1.85
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.24 + 0.01 +0.24 22,430 0.01
BIL 87.67 -1.38 -1.55 26,222 -1.38
BPOW 3.41 -0.24 -6.58 22,782 -0.24
BRG 11.20 -1.20 -9.68 2,870 -1.2
CABROKERS 2.28 0.00 0.00 3,779 0
CAC 9.80 -0.03 -0.31 90 -0.03
CAC9.50 1.09 -0.01 -0.91 380 -0.01
CAR 9.62 + 0.07 +0.73 289,756 0.07
CBNY 0.73 + 0.01 +1.39 259,974 0.01
CCC 63.22 + 0.08 +0.13 24,545 0.08
CFF 1.84 -0.11 -5.64 632 -0.11
CHL 13.40 -0.60 -4.29 2,207 -0.6
CPFV 43.00 0.00 0.00 0 0
CPJ 14.47 -0.01 -0.07 120,788 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.17 +9.55 111,483 0.17
DCOVE 16.00 + 0.02 +0.13 8,870 0.02
DOLLA 2.79 -0.03 -1.06 1,111,024 -0.03
DTL 2.61 -0.03 -1.14 91,753 -0.03
ECL 5.57 -0.15 -2.62 9,799 -0.15
EFRESH 1.41 -0.01 -0.70 7,079 -0.01
ELITE 3.50 + 0.05 +1.45 110,935 0.05
ELMIC 1.67 0.00 0.00 0 0
EPLY 43.70 + 5.03 +13.01 25 5.03
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 7.87 + 1.19 +17.81 100 1.19
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.96 -0.01 -0.17 244,181 -0.01
FIRSTROCKJMD 12.25 -0.23 -1.84 3,730 -0.23
FIRSTROCKUSD 0.08 0.00 0.00 10 0
FOSRICH 37.63 + 0.63 +1.70 261,935 0.63
FTNA 10.05 -0.14 -1.37 81,546 -0.14
GENAC 6.15 + 0.15 +2.50 5,000 0.15
GHL 505.01 -0.58 -0.11 113 -0.58
GK 100.72 + 0.14 +0.14 20,583 0.14
GWEST 1.10 -0.11 -9.09 6,542 -0.11
HONBUN 8.60 -0.13 -1.49 704 -0.13
ICREATE 4.07 -0.05 -1.21 388,776 -0.05
INDIES 3.26 + 0.06 +1.88 31,434 0.06
ISP 29.00 0.00 0.00 18 0
JAMT 2.91 -0.09 -3.00 1,076,664 -0.09
JBG 28.02 -0.02 -0.07 82,706 -0.02
JETCON 1.19 -0.11 -8.46 1,000,698 -0.11
JFP 1.57 + 0.01 +0.64 240,705 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.08 -0.75 -1.71 37,686 -0.75
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 + 0.00 +0.15 96 0.003
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 2.98 + 0.04 +1.36 37,564 0.04
JMMBGL7.25 2.68 0.00 0.00 14 0
JMMBGL7.25C 1.94 0.00 0.00 220 0
JMMBGL7.35 3.16 + 0.02 +0.64 28,393 0.02
JMMBGL7.50 0.81 -0.01 -1.22 150,340 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.12 + 0.58 +2.82 11,638 0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,999.00 0.00 0.00 0 0
JSE 18.82 + 0.35 +1.89 17,148 0.35
KEX 7.06 -0.50 -6.61 487 -0.5
KEY 3.90 + 0.05 +1.30 600 0.05
KLE 2.20 0.00 0.00 0 0
KPREIT 6.98 -0.28 -3.86 66,804 -0.28
KREMI 4.70 + 0.05 +1.08 810 0.05
KW 38.27 + 0.15 +0.39 1,510 0.15
LAB 3.13 + 0.16 +5.39 9,452 0.16
LASD 3.11 -0.31 -9.06 1,431,748 -0.31
LASF 2.95 -0.01 -0.34 28,650 -0.01
LASM 4.50 -0.20 -4.26 114,739 -0.2
LEARN 2.55 + 0.01 +0.39 250,646 0.01
LUMBER 3.03 -0.03 -0.98 773,003 -0.03
MAILPAC 2.66 -0.02 -0.75 139,596 -0.02
MASSY 91.77 -0.01 -0.01 12,141 -0.01
MDS 7.06 + 0.06 +0.86 2,721 0.06
MEEG 7.80 + 0.07 +0.91 9,314 0.07
MIL 9.95 -0.04 -0.40 16,094 -0.04
MJE 13.00 + 0.11 +0.85 10,700 0.11
MPCCEL 91.00 -5.18 -5.39 2 -5.18
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.21 + 4.80 +27.57 12,722 4.8
NCBFG 98.97 + 0.89 +0.91 104,186 0.89
PAL 848.36 -51.64 -5.74 55 -51.64
PBS 1.14 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 65.21 + 0.85 +1.32 1,038 0.85
PJX 10.50 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.13 17,029 -0.0003
PROVEN 34.09 -0.77 -2.21 8,066 -0.77
PTL 1.90 0.00 0.00 0 0
PULS 4.02 -0.05 -1.23 645,011 -0.05
PURITY 1.31 -0.04 -2.96 11,606 -0.04
QWI 0.87 + 0.01 +1.16 93,982 0.01
RJR 2.83 + 0.03 +1.07 307,861 0.03
ROC 2.96 0.00 0.00 0 0
SALF 5.22 -0.49 -8.58 3,573 -0.49
SCIJMD 13.93 -0.27 -1.90 46,900 -0.27
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +4.17 18,456 0.0048
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 7,697,314 0
SELECTMD 0.60 -0.01 -1.64 274,689 -0.01
SEP 70.69 -0.53 -0.74 60,228 -0.53
SGJ 37.68 + 0.43 +1.15 59,696 0.43
SIL 2.85 0.00 0.00 107,114 0
SIL 0.02 0.00 0.00 0 0
SJ 55.01 0.00 0.00 81,256 0
SML 5.58 + 0.01 +0.18 39,000 0.01
SOS 13.34 + 0.22 +1.68 21,866 0.22
SPURTREE 3.95 -0.03 -0.75 230,095 -0.03
SRFJMD 13.01 0.00 0.00 13,081 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 3.17 + 0.01 +0.32 30,332 0.01
SVL 30.24 -0.21 -0.69 131,692 -0.21
TJH 1.44 + 0.03 +2.13 3,303,145 0.03
TJH 0.01 -0.00 -2.00 26,115 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 0.00 0.00 373,905 0
TTECH 3.01 0.00 0.00 1,900 0
VMIL 5.53 + 0.36 +6.96 184,355 0.36
WIG 0.53 -0.01 -1.85 1,461,685 -0.01
WISYNCO 19.97 -0.04 -0.20 50,176 -0.04
XFUND 8.32 + 0.12 +1.46 300 0.12
  Tue Jul 12 2022 Thu Jul 14 2022