Trading for Jul 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
48-
49Advancers
Top $ Movement Gain

PAL : 
$900.00

 $40.00

Top $ Movement Loss

PJAM : 
$64.36

 $1.64

Top % Movement Gain

ISP : 
$29.00

 28.89%

Top % Movement Loss

JMMBGL7.50 : 
$0.82

 17.17%

Highest VolumeVol (Units)

QWI : 
$0.86

3.46M

Lowest VolumeVol (Units)

PAL : 
$900

3

Market Snapshot
38Decliners
48-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 + 0.03 +0.60 1,254 0.03
138SLVR 22.30 0.00 0.00 15 0
1834 1.25 + 0.06 +5.04 3,191 0.06
AFS 23.24 -0.01 -0.04 8 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.23 + 0.25 +6.28 78,245 0.25
BIL 89.05 + 0.87 +0.99 4,173 0.87
BPOW 3.65 + 0.13 +3.69 27 0.13
BRG 12.40 + 0.08 +0.65 9 0.08
CABROKERS 2.28 + 0.06 +2.70 197,566 0.06
CAC 9.83 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 924 0
CAR 9.55 + 0.03 +0.32 42,286 0.03
CBNY 0.72 -0.01 -1.37 331,789 -0.01
CCC 63.14 -0.68 -1.07 2,526 -0.68
CFF 1.95 + 0.10 +5.41 4,327 0.1
CHL 14.00 + 0.91 +6.95 3,758 0.91
CPFV 43.00 + 2.98 +7.45 1,111 2.98
CPJ 14.48 + 0.11 +0.77 229,431 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.17 -8.72 350,500 -0.17
DCOVE 15.98 -0.03 -0.19 80,303 -0.03
DOLLA 2.82 + 0.04 +1.44 2,795,823 0.04
DTL 2.64 -0.03 -1.12 561,587 -0.03
ECL 5.72 + 0.12 +2.14 3,289 0.12
EFRESH 1.42 + 0.03 +2.16 7,824 0.03
ELITE 3.45 -0.21 -5.74 18,008 -0.21
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.67 0.00 0.00 0 0
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 6.68 -1.23 -15.55 1,101 -1.23
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.97 -0.14 -2.29 2,993,856 -0.14
FIRSTROCKJMD 12.48 + 0.18 +1.46 7,185 0.18
FIRSTROCKUSD 0.08 + 0.00 +1.35 3,223 0.001
FOSRICH 37.00 + 1.12 +3.12 117,425 1.12
FTNA 10.19 -0.19 -1.83 24,772 -0.19
GENAC 6.00 0.00 0.00 2,000 0
GHL 505.59 + 2.78 +0.55 1,018 2.78
GK 100.58 + 1.47 +1.48 4,960 1.47
GWEST 1.21 + 0.10 +9.01 156 0.1
HONBUN 8.73 + 0.05 +0.58 1,816 0.05
ICREATE 4.12 + 0.12 +3.00 272,678 0.12
INDIES 3.20 0.00 0.00 12,082 0
ISP 29.00 + 6.50 +28.89 1,328 6.5
JAMT 3.00 0.00 0.00 324,952 0
JBG 28.04 + 0.59 +2.15 601,198 0.59
JETCON 1.30 -0.04 -2.99 8,680 -0.04
JFP 1.56 -0.01 -0.64 87,305 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.83 + 1.16 +2.72 135,317 1.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 2.94 -0.07 -2.33 14,545 -0.07
JMMBGL7.25 2.68 0.00 0.00 73 0
JMMBGL7.25C 1.94 -0.01 -0.51 27 -0.01
JMMBGL7.35 3.14 -0.02 -0.63 656,266 -0.02
JMMBGL7.50 0.82 -0.17 -17.17 581,145 -0.17
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.54 -1.19 -5.48 25,548 -1.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,999.00 -1.00 -0.03 101 -1
JSE 18.47 + 0.47 +2.61 19,861 0.47
KEX 7.56 0.00 0.00 0 0
KEY 3.85 -0.19 -4.70 200 -0.19
KLE 2.20 0.00 0.00 0 0
KPREIT 7.26 -0.28 -3.71 71,060 -0.28
KREMI 4.65 -0.05 -1.06 671 -0.05
KW 38.12 0.00 0.00 0 0
LAB 2.97 + 0.21 +7.61 1,227,350 0.21
LASD 3.42 + 0.01 +0.29 16,887 0.01
LASF 2.96 + 0.07 +2.42 16,304 0.07
LASM 4.70 0.00 0.00 17,649 0
LEARN 2.54 -0.06 -2.31 342,483 -0.06
LUMBER 3.06 0.00 0.00 248,721 0
MAILPAC 2.68 -0.02 -0.74 238,747 -0.02
MASSY 91.78 + 0.17 +0.19 4,583 0.17
MDS 7.00 + 0.14 +2.04 18,290 0.14
MEEG 7.73 + 0.03 +0.39 10,025 0.03
MIL 9.99 + 0.10 +1.01 49,783 0.1
MJE 12.89 -0.55 -4.09 40,646 -0.55
MPCCEL 96.18 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 100 0
MTL 17.41 + 0.26 +1.52 856 0.26
NCBFG 98.08 + 0.58 +0.59 123,916 0.58
PAL 900.00 + 40.00 +4.65 3 40
PBS 1.14 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.36 -1.64 -2.48 5,299 -1.64
PJX 10.50 -0.50 -4.55 1,376 -0.5
PROVEN 0.23 -0.00 -0.22 79,805 -0.0005
PROVEN 34.86 -0.64 -1.80 3,919 -0.64
PTL 1.90 + 0.15 +8.57 829 0.15
PULS 4.07 -0.01 -0.25 509,000 -0.01
PURITY 1.35 -0.01 -0.74 12,091 -0.01
QWI 0.86 -0.01 -1.15 3,464,660 -0.01
RJR 2.80 + 0.15 +5.66 142,715 0.15
ROC 2.96 0.00 0.00 0 0
SALF 5.71 + 0.49 +9.39 5,235 0.49
SCIJMD 14.20 + 0.11 +0.78 5,021 0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -11.04 107,246 -0.0143
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 302,742 0
SELECTMD 0.61 0.00 0.00 50,063 0
SEP 71.22 -0.49 -0.68 133,083 -0.49
SGJ 37.25 + 0.64 +1.75 26,741 0.64
SIL 2.85 + 0.40 +16.33 2,220 0.4
SIL 0.02 + 0.00 +6.06 100 0.0012
SJ 55.01 0.00 0.00 59,073 0
SML 5.57 -0.03 -0.54 1,004 -0.03
SOS 13.12 + 0.02 +0.15 38,727 0.02
SPURTREE 3.98 + 0.03 +0.76 325,018 0.03
SRFJMD 13.01 0.00 0.00 158 0
SRFUSD 0.12 + 0.00 +1.67 4 0.002
SSLVC 3.16 -0.02 -0.63 126,078 -0.02
SVL 30.45 + 0.08 +0.26 53,497 0.08
TJH 1.41 + 0.01 +0.71 836,971 0.01
TJH 0.01 0.00 0.00 296,918 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 0.00 0.00 90,946 0
TTECH 3.01 0.00 0.00 0 0
VMIL 5.17 -0.33 -6.00 120,000 -0.33
WIG 0.54 -0.01 -1.82 1,263,574 -0.01
WISYNCO 20.01 -0.01 -0.05 40,845 -0.01
XFUND 8.20 0.00 0.00 589 0
  Mon Jul 11 2022 Wed Jul 13 2022