Trading for Jul 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
43-
44Advancers
Top $ Movement Gain

ISP : 
$22.50

 $5.47

Top $ Movement Loss

EPLY : 
$38.67

 $3.83

Top % Movement Gain

ISP : 
$22.50

 32.12%

Top % Movement Loss

SIL : 
$2.45

 14.04%

Highest VolumeVol (Units)

PULS : 
$4.08

2.08M

Lowest VolumeVol (Units)

PBS9.75 : 
$107

10

Market Snapshot
48Decliners
43-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.96 + 0.18 +3.77 4,272 0.18
138SLVR 22.30 0.00 0.00 37 0
1834 1.19 -0.01 -0.83 57,089 -0.01
AFS 23.25 + 0.01 +0.04 32 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.98 + 0.04 +1.02 17,094 0.04
BIL 88.18 -1.08 -1.21 223,812 -1.08
BPOW 3.52 + 0.02 +0.57 2,593 0.02
BRG 12.32 + 1.23 +11.09 15,598 1.23
CABROKERS 2.22 + 0.05 +2.30 8,217 0.05
CAC 9.83 + 0.89 +9.96 45 0.89
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.52 + 0.03 +0.32 110,610 0.03
CBNY 0.73 -0.02 -2.67 224,196 -0.02
CCC 63.82 + 0.19 +0.30 44,874 0.19
CFF 1.85 -0.10 -5.13 1,104 -0.1
CHL 13.09 + 0.14 +1.08 14,831 0.14
CPFV 40.02 0.00 0.00 0 0
CPJ 14.37 + 0.17 +1.20 381,911 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 121 0
DCOVE 16.01 + 0.12 +0.76 4,950 0.12
DOLLA 2.78 -0.04 -1.42 1,930,231 -0.04
DTL 2.67 0.00 0.00 356,124 0
ECL 5.60 -0.50 -8.20 3,020 -0.5
EFRESH 1.39 + 0.03 +2.21 81,910 0.03
ELITE 3.66 -0.04 -1.08 111,590 -0.04
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.67 -3.83 -9.01 1,082 -3.83
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 0 0
EPLY7.50 7.91 + 0.36 +4.77 146 0.36
EPLY7.75 20.10 0.00 0.00 57 0
FESCO 6.11 + 0.09 +1.50 376,019 0.09
FIRSTROCKJMD 12.30 -0.20 -1.60 14,054 -0.2
FIRSTROCKUSD 0.07 + 0.00 +2.78 2,000 0.002
FOSRICH 35.88 -0.01 -0.03 47,266 -0.01
FTNA 10.38 -0.02 -0.19 118,398 -0.02
GENAC 6.00 -0.05 -0.83 10,456 -0.05
GHL 502.81 + 2.43 +0.49 1,151 2.43
GK 99.11 -2.12 -2.09 60,999 -2.12
GWEST 1.11 -0.01 -0.89 263,717 -0.01
HONBUN 8.68 -0.07 -0.80 11,641 -0.07
ICREATE 4.00 -0.14 -3.38 505,955 -0.14
INDIES 3.20 -0.06 -1.84 6,725 -0.06
ISP 22.50 + 5.47 +32.12 500 5.47
JAMT 3.00 -0.01 -0.33 164,204 -0.01
JBG 27.45 + 1.45 +5.58 32,313 1.45
JETCON 1.34 + 0.03 +2.29 8,159 0.03
JFP 1.57 -0.01 -0.63 391,627 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.67 -0.29 -0.68 129,527 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 3.01 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 850 0
JMMBGL7.25C 1.95 0.00 0.00 20 0
JMMBGL7.35 3.16 -0.01 -0.32 8,158 -0.01
JMMBGL7.50 0.99 0.00 0.00 6,861 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.00 -0.12 38 -0.0013
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.73 + 0.22 +1.02 17,201 0.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 17 0
JSE 18.00 -0.30 -1.64 44,071 -0.3
KEX 7.56 + 0.45 +6.33 5,095 0.45
KEY 4.04 + 0.03 +0.75 29,718 0.03
KLE 2.20 0.00 0.00 50 0
KPREIT 7.54 -0.46 -5.75 74,580 -0.46
KREMI 4.70 + 0.05 +1.08 18,070 0.05
KW 38.12 -0.60 -1.55 3,576 -0.6
LAB 2.76 -0.03 -1.08 200,521 -0.03
LASD 3.41 + 0.13 +3.96 23,678 0.13
LASF 2.89 -0.11 -3.67 700,800 -0.11
LASM 4.70 + 0.19 +4.21 27,010 0.19
LEARN 2.60 -0.09 -3.35 701,324 -0.09
LUMBER 3.06 -0.01 -0.33 34,170 -0.01
MAILPAC 2.70 -0.07 -2.53 648,155 -0.07
MASSY 91.61 -0.07 -0.08 1,582 -0.07
MDS 6.86 + 0.11 +1.63 5,300 0.11
MEEG 7.70 + 0.27 +3.63 52,243 0.27
MIL 9.89 -0.10 -1.00 59,504 -0.1
MJE 13.44 + 0.42 +3.23 2,862 0.42
MPCCEL 96.18 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 24 0
MTL 17.15 0.00 0.00 0 0
NCBFG 97.50 -1.43 -1.45 61,488 -1.43
PAL 860.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 107.00 -1.26 -1.16 10 -1.26
PJAM 66.00 + 1.33 +2.06 102,283 1.33
PJX 11.00 -0.95 -7.95 75 -0.95
PROVEN 0.23 -0.01 -4.35 47,865 -0.0105
PROVEN 35.50 + 0.93 +2.69 99 0.93
PTL 1.75 + 0.02 +1.16 23,224 0.02
PULS 4.08 + 0.02 +0.49 2,078,120 0.02
PURITY 1.36 + 0.01 +0.74 34,510 0.01
QWI 0.87 0.00 0.00 304,908 0
RJR 2.65 + 0.07 +2.71 429,394 0.07
ROC 2.96 -0.33 -10.03 600 -0.33
SALF 5.22 -0.22 -4.04 9,518 -0.22
SCIJMD 14.09 + 0.79 +5.94 34,740 0.79
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +7.83 37,800 0.0094
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 + 0.01 +2.08 297,879 0.01
SELECTMD 0.61 -0.01 -1.61 48,756 -0.01
SEP 71.71 + 0.15 +0.21 1,859 0.15
SGJ 36.61 + 0.11 +0.30 2,115 0.11
SIL 2.45 -0.40 -14.04 977,830 -0.4
SIL 0.02 0.00 0.00 0 0
SJ 55.01 -0.03 -0.05 10,668 -0.03
SML 5.60 + 0.01 +0.18 10,000 0.01
SOS 13.10 -0.05 -0.38 33,866 -0.05
SPURTREE 3.95 -0.03 -0.75 196,411 -0.03
SRFJMD 13.01 + 0.01 +0.08 3,000 0.01
SRFUSD 0.12 0.00 0.00 86 0
SSLVC 3.18 -0.33 -9.40 307,629 -0.33
SVL 30.37 -0.33 -1.07 98,014 -0.33
TJH 1.40 0.00 0.00 802,916 0
TJH 0.01 + 0.00 +6.38 225,442 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 0.00 0.00 604,594 0
TTECH 3.01 + 0.01 +0.33 41,511 0.01
VMIL 5.50 -0.29 -5.01 68,219 -0.29
WIG 0.55 0.00 0.00 1,927,168 0
WISYNCO 20.02 -0.05 -0.25 154,595 -0.05
XFUND 8.20 -0.04 -0.49 796 -0.04
  Fri Jul 8 2022 Tue Jul 12 2022