Trading for Jul 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
52-
33Advancers
Top $ Movement Gain

GHL : 
$500.38

 $4.86

Top $ Movement Loss

MASSY : 
$91.68

 $2.32

Top % Movement Gain

CAC9.50 : 
$1.10

 10.00%

Top % Movement Loss

BRG : 
$11.09

 9.76%

Highest VolumeVol (Units)

DOLLA : 
$2.82

2.73M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.1

4

Market Snapshot
50Decliners
52-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.78 -0.40 -7.72 33,165 -0.4
138SLVR 22.30 0.00 0.00 33 0
1834 1.20 -0.04 -3.23 77,425 -0.04
AFS 23.24 0.00 0.00 37 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.94 -0.32 -7.51 84,396 -0.32
BIL 89.26 + 1.26 +1.43 212,065 1.26
BPOW 3.50 -0.15 -4.11 35,506 -0.15
BRG 11.09 -1.20 -9.76 164,617 -1.2
CABROKERS 2.17 -0.10 -4.41 154,153 -0.1
CAC 8.94 0.00 0.00 0 0
CAC9.50 1.10 + 0.10 +10.00 4 0.1
CAR 9.49 + 0.15 +1.61 138,473 0.15
CBNY 0.75 -0.02 -2.60 376,491 -0.02
CCC 63.63 + 0.99 +1.58 10,140 0.99
CFF 1.95 + 0.11 +5.98 20,203 0.11
CHL 12.95 0.00 0.00 952 0
CPFV 40.02 0.00 0.00 0 0
CPJ 14.20 + 0.02 +0.14 8,653 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 15.89 -0.37 -2.28 43,177 -0.37
DOLLA 2.82 -0.04 -1.40 2,734,423 -0.04
DTL 2.67 -0.05 -1.84 142,490 -0.05
ECL 6.10 + 0.29 +4.99 21,440 0.29
EFRESH 1.36 + 0.06 +4.62 2,574 0.06
ELITE 3.70 0.00 0.00 40,378 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 42.50 -1.09 -2.50 1,375 -1.09
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 0.00 0.00 3,664 0
EPLY7.50 7.55 -0.04 -0.53 143 -0.04
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.02 -0.05 -0.82 718,230 -0.05
FIRSTROCKJMD 12.50 + 0.07 +0.56 860 0.07
FIRSTROCKUSD 0.07 -0.01 -9.43 28,569 -0.0075
FOSRICH 35.89 -0.84 -2.29 223,272 -0.84
FTNA 10.40 -0.04 -0.38 37,483 -0.04
GENAC 6.05 0.00 0.00 0 0
GHL 500.38 + 4.86 +0.98 1,204 4.86
GK 101.23 -0.85 -0.83 57,747 -0.85
GWEST 1.12 + 0.09 +8.74 834 0.09
HONBUN 8.75 + 0.10 +1.16 5,500 0.1
ICREATE 4.14 + 0.04 +0.98 297,355 0.04
INDIES 3.26 + 0.20 +6.54 149,512 0.2
ISP 17.03 0.00 0.00 0 0
JAMT 3.01 -0.01 -0.33 502,439 -0.01
JBG 26.00 -0.77 -2.88 29,735 -0.77
JETCON 1.31 + 0.04 +3.15 158,305 0.04
JFP 1.58 0.00 0.00 420,725 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.96 -0.06 -0.14 108,417 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 3.01 -0.09 -2.90 10,112 -0.09
JMMBGL7.25 2.68 0.00 0.00 382 0
JMMBGL7.25C 1.95 0.00 0.00 2,100 0
JMMBGL7.35 3.17 + 0.02 +0.63 54 0.02
JMMBGL7.50 0.99 0.00 0.00 3,505 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.01 -0.90 24 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.51 -0.44 -2.00 15,069 -0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.30 -0.13 -0.71 11,560 -0.13
KEX 7.11 -0.49 -6.45 10,177 -0.49
KEY 4.01 + 0.05 +1.26 97,230 0.05
KLE 2.20 -0.05 -2.22 408 -0.05
KPREIT 8.00 -0.08 -0.99 54,458 -0.08
KREMI 4.65 + 0.05 +1.09 21,500 0.05
KW 38.72 -0.27 -0.69 11,984 -0.27
LAB 2.79 + 0.07 +2.57 58,236 0.07
LASD 3.28 -0.02 -0.61 173,142 -0.02
LASF 3.00 -0.09 -2.91 64,630 -0.09
LASM 4.51 -0.08 -1.74 88,334 -0.08
LEARN 2.69 0.00 0.00 144,033 0
LUMBER 3.07 + 0.01 +0.33 97,183 0.01
MAILPAC 2.77 + 0.04 +1.47 141,149 0.04
MASSY 91.68 -2.32 -2.47 3,614 -2.32
MDS 6.75 -0.30 -4.26 15,222 -0.3
MEEG 7.43 0.00 0.00 0 0
MIL 9.99 + 0.68 +7.30 115,934 0.68
MJE 13.02 0.00 0.00 0 0
MPCCEL 96.18 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 53 0
MTL 17.15 0.00 0.00 0 0
NCBFG 98.93 -0.40 -0.40 337,156 -0.4
PAL 860.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 64.67 -0.18 -0.28 32,355 -0.18
PJX 11.95 + 0.10 +0.84 365 0.1
PROVEN 0.24 -0.00 -0.70 18,328 -0.0017
PROVEN 34.57 -1.26 -3.52 25,788 -1.26
PTL 1.73 + 0.03 +1.76 6,000 0.03
PULS 4.06 -0.01 -0.25 458,792 -0.01
PURITY 1.35 -0.09 -6.25 4,259 -0.09
QWI 0.87 0.00 0.00 278,451 0
RJR 2.58 -0.16 -5.84 194,122 -0.16
ROC 3.29 0.00 0.00 0 0
SALF 5.44 -0.02 -0.37 3,226 -0.02
SCIJMD 13.30 -0.67 -4.80 359,348 -0.67
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.88 12,509 -0.0075
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 -0.01 -2.04 717,215 -0.01
SELECTMD 0.62 + 0.02 +3.33 1,154,960 0.02
SEP 71.56 + 0.07 +0.10 11,533 0.07
SGJ 36.50 -0.95 -2.54 12,611 -0.95
SIL 2.85 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 55.04 + 0.76 +1.40 41,672 0.76
SML 5.59 0.00 0.00 18,000 0
SOS 13.15 + 0.15 +1.15 22,860 0.15
SPURTREE 3.98 + 0.09 +2.31 211,470 0.09
SRFJMD 13.00 0.00 0.00 600 0
SRFUSD 0.12 0.00 0.00 122 0
SSLVC 3.51 + 0.18 +5.41 13,383 0.18
SVL 30.70 + 0.03 +0.10 70,885 0.03
TJH 1.40 -0.01 -0.71 1,614,700 -0.01
TJH 0.01 -0.00 -1.05 101,674 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 -0.02 -0.68 520,461 -0.02
TTECH 3.00 0.00 0.00 0 0
VMIL 5.79 + 0.05 +0.87 80,253 0.05
WIG 0.55 -0.01 -1.79 2,537,104 -0.01
WISYNCO 20.07 + 0.06 +0.30 120,490 0.06
XFUND 8.24 -0.04 -0.48 5,055 -0.04
  Thu Jul 7 2022 Mon Jul 11 2022