Jul 07 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.18 | + 0.39 | +8.14 | 2,300 | 0.39 |
138SLVR | 22.30 | 0.00 | 0.00 | 11 | 0 |
1834 | 1.24 | -0.01 | -0.80 | 5,370 | -0.01 |
AFS | 23.24 | 0.00 | 0.00 | 110 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 4.26 | 0.00 | 0.00 | 103 | 0 |
BIL | 88.00 | + 0.89 | +1.02 | 1,519 | 0.89 |
BPOW | 3.65 | + 0.21 | +6.10 | 2,051 | 0.21 |
BRG | 12.29 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.27 | -0.03 | -1.30 | 34,582 | -0.03 |
CAC | 8.94 | -0.96 | -9.70 | 8,077 | -0.96 |
CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
CAR | 9.34 | -0.30 | -3.11 | 417,585 | -0.3 |
CBNY | 0.77 | 0.00 | 0.00 | 46,248 | 0 |
CCC | 62.64 | -1.36 | -2.13 | 21,813 | -1.36 |
CFF | 1.84 | -0.18 | -8.91 | 16,566 | -0.18 |
CHL | 12.95 | 0.00 | 0.00 | 510 | 0 |
CPFV | 40.02 | -0.48 | -1.19 | 2,118 | -0.48 |
CPJ | 14.18 | + 0.16 | +1.14 | 464,311 | 0.16 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.95 | + 0.17 | +9.55 | 150 | 0.17 |
DCOVE | 16.26 | -0.18 | -1.09 | 21,270 | -0.18 |
DOLLA | 2.86 | -0.03 | -1.04 | 2,050,039 | -0.03 |
DTL | 2.72 | -0.06 | -2.16 | 660,476 | -0.06 |
ECL | 5.81 | + 0.41 | +7.59 | 239,875 | 0.41 |
EFRESH | 1.30 | + 0.08 | +6.56 | 1,947 | 0.08 |
ELITE | 3.70 | + 0.17 | +4.82 | 1 | 0.17 |
ELMIC | 1.67 | 0.00 | 0.00 | 0 | 0 |
EPLY | 43.59 | 0.00 | 0.00 | 0 | 0 |
EPLY5 | 19.86 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 21.00 | -0.99 | -4.50 | 50 | -0.99 |
EPLY7.50 | 7.59 | + 0.69 | +10.00 | 50 | 0.69 |
EPLY7.75 | 20.10 | 0.00 | 0.00 | 0 | 0 |
FESCO | 6.07 | 0.00 | 0.00 | 511,477 | 0 |
FIRSTROCKJMD | 12.43 | -0.06 | -0.48 | 4,097 | -0.06 |
FIRSTROCKUSD | 0.08 | + 0.00 | +1.40 | 304,380 | 0.0011 |
FOSRICH | 36.73 | -1.11 | -2.93 | 129,935 | -1.11 |
FTNA | 10.44 | -0.04 | -0.38 | 17,370 | -0.04 |
GENAC | 6.05 | + 0.05 | +0.83 | 123,500 | 0.05 |
GHL | 495.52 | -6.29 | -1.25 | 1,135 | -6.29 |
GK | 102.08 | + 3.48 | +3.53 | 30,898 | 3.48 |
GWEST | 1.03 | -0.15 | -12.71 | 56,765 | -0.15 |
HONBUN | 8.65 | + 0.09 | +1.05 | 6,840 | 0.09 |
ICREATE | 4.10 | + 0.05 | +1.23 | 107,098 | 0.05 |
INDIES | 3.06 | -0.19 | -5.85 | 22,673 | -0.19 |
ISP | 17.03 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.02 | + 0.02 | +0.67 | 61,844 | 0.02 |
JBG | 26.77 | + 0.08 | +0.30 | 46,373 | 0.08 |
JETCON | 1.27 | + 0.10 | +8.55 | 264,650 | 0.1 |
JFP | 1.58 | + 0.07 | +4.64 | 457,597 | 0.07 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 43.02 | + 0.16 | +0.37 | 1,958,744 | 0.16 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.06 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.16 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 12 | 0 |
JMMBGL7.25 | 2.68 | 0.00 | 0.00 | 616 | 0 |
JMMBGL7.25C | 1.95 | 0.00 | 0.00 | 220 | 0 |
JMMBGL7.35 | 3.15 | -0.01 | -0.32 | 2,648 | -0.01 |
JMMBGL7.50 | 0.99 | 0.00 | 0.00 | 4,906 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.11 | + 0.10 | +9.79 | 17 | 0.099 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.95 | + 1.14 | +5.48 | 9,299 | 1.14 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 1 | 0 |
JSE | 18.43 | + 0.31 | +1.71 | 1,083 | 0.31 |
KEX | 7.60 | + 0.83 | +12.26 | 7,831 | 0.83 |
KEY | 3.96 | -0.04 | -1.00 | 36,103 | -0.04 |
KLE | 2.25 | 0.00 | 0.00 | 12,985 | 0 |
KPREIT | 8.08 | + 0.41 | +5.35 | 18,231 | 0.41 |
KREMI | 4.60 | -0.06 | -1.29 | 3,124 | -0.06 |
KW | 38.99 | -0.22 | -0.56 | 28 | -0.22 |
LAB | 2.72 | 0.00 | 0.00 | 197,997 | 0 |
LASD | 3.30 | + 0.01 | +0.30 | 15,841 | 0.01 |
LASF | 3.09 | + 0.06 | +1.98 | 658 | 0.06 |
LASM | 4.59 | -0.03 | -0.65 | 155,380 | -0.03 |
LEARN | 2.69 | -0.01 | -0.37 | 375,415 | -0.01 |
LUMBER | 3.06 | -0.03 | -0.97 | 230,849 | -0.03 |
MAILPAC | 2.73 | -0.03 | -1.09 | 340,619 | -0.03 |
MASSY | 94.00 | -1.11 | -1.17 | 111 | -1.11 |
MDS | 7.05 | -0.05 | -0.70 | 2,200 | -0.05 |
MEEG | 7.43 | + 0.25 | +3.48 | 40,049 | 0.25 |
MIL | 9.31 | -0.68 | -6.81 | 303 | -0.68 |
MJE | 13.02 | + 0.02 | +0.15 | 13,315 | 0.02 |
MPCCEL | 96.18 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.38 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 17.15 | 0.00 | 0.00 | 10 | 0 |
NCBFG | 99.33 | + 0.11 | +0.11 | 275,137 | 0.11 |
PAL | 860.00 | -24.00 | -2.71 | 30 | -24 |
PBS | 1.14 | 0.00 | 0.00 | 87 | 0 |
PBS9.75 | 108.26 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.85 | + 0.33 | +0.51 | 4,065 | 0.33 |
PJX | 11.85 | + 1.35 | +12.86 | 90 | 1.35 |
PROVEN | 0.24 | + 0.00 | +1.25 | 50 | 0.003 |
PROVEN | 35.83 | -0.08 | -0.22 | 9,446 | -0.08 |
PTL | 1.70 | -0.05 | -2.86 | 559,698 | -0.05 |
PULS | 4.07 | -0.02 | -0.49 | 429,401 | -0.02 |
PURITY | 1.44 | -0.03 | -2.04 | 1,538 | -0.03 |
QWI | 0.87 | 0.00 | 0.00 | 353,814 | 0 |
RJR | 2.74 | -0.04 | -1.44 | 24,259 | -0.04 |
ROC | 3.29 | 0.00 | 0.00 | 0 | 0 |
SALF | 5.46 | -0.14 | -2.50 | 52,869 | -0.14 |
SCIJMD | 13.97 | -0.28 | -1.96 | 89,703 | -0.28 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | + 0.00 | +2.08 | 195,291 | 0.0026 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.49 | -0.01 | -2.00 | 1,420,153 | -0.01 |
SELECTMD | 0.60 | 0.00 | 0.00 | 238,243 | 0 |
SEP | 71.49 | -0.13 | -0.18 | 9,349 | -0.13 |
SGJ | 37.45 | + 1.23 | +3.40 | 412,271 | 1.23 |
SIL | 2.85 | + 0.05 | +1.79 | 18,904 | 0.05 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 54.28 | -0.72 | -1.31 | 104,607 | -0.72 |
SML | 5.59 | + 0.10 | +1.82 | 30,300 | 0.1 |
SOS | 13.00 | -0.27 | -2.03 | 3,037 | -0.27 |
SPURTREE | 3.89 | -0.03 | -0.77 | 340,294 | -0.03 |
SRFJMD | 13.00 | -2.00 | -13.33 | 1,922 | -2 |
SRFUSD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 3.33 | -0.32 | -8.77 | 111,768 | -0.32 |
SVL | 30.67 | + 0.26 | +0.85 | 129,321 | 0.26 |
TJH | 1.41 | 0.00 | 0.00 | 1,378,111 | 0 |
TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.92 | + 0.02 | +0.69 | 413,540 | 0.02 |
TTECH | 3.00 | -0.02 | -0.66 | 377,745 | -0.02 |
VMIL | 5.74 | -0.05 | -0.86 | 53,101 | -0.05 |
WIG | 0.56 | + 0.01 | +1.82 | 2,167,865 | 0.01 |
WISYNCO | 20.01 | + 0.07 | +0.35 | 40,506 | 0.07 |
XFUND | 8.28 | 0.00 | 0.00 | 3 | 0 |