Trading for Jul 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
40Advancers
Top $ Movement Gain

GK : 
$102.08

 $3.48

Top $ Movement Loss

PAL : 
$860.00

 $24.00

Top % Movement Gain

PJX : 
$11.85

 12.86%

Top % Movement Loss

SRFJMD : 
$13.00

 13.33%

Highest VolumeVol (Units)

WIG : 
$0.56

2.17M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
45Decliners
50-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 + 0.39 +8.14 2,300 0.39
138SLVR 22.30 0.00 0.00 11 0
1834 1.24 -0.01 -0.80 5,370 -0.01
AFS 23.24 0.00 0.00 110 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.26 0.00 0.00 103 0
BIL 88.00 + 0.89 +1.02 1,519 0.89
BPOW 3.65 + 0.21 +6.10 2,051 0.21
BRG 12.29 0.00 0.00 0 0
CABROKERS 2.27 -0.03 -1.30 34,582 -0.03
CAC 8.94 -0.96 -9.70 8,077 -0.96
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.34 -0.30 -3.11 417,585 -0.3
CBNY 0.77 0.00 0.00 46,248 0
CCC 62.64 -1.36 -2.13 21,813 -1.36
CFF 1.84 -0.18 -8.91 16,566 -0.18
CHL 12.95 0.00 0.00 510 0
CPFV 40.02 -0.48 -1.19 2,118 -0.48
CPJ 14.18 + 0.16 +1.14 464,311 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.17 +9.55 150 0.17
DCOVE 16.26 -0.18 -1.09 21,270 -0.18
DOLLA 2.86 -0.03 -1.04 2,050,039 -0.03
DTL 2.72 -0.06 -2.16 660,476 -0.06
ECL 5.81 + 0.41 +7.59 239,875 0.41
EFRESH 1.30 + 0.08 +6.56 1,947 0.08
ELITE 3.70 + 0.17 +4.82 1 0.17
ELMIC 1.67 0.00 0.00 0 0
EPLY 43.59 0.00 0.00 0 0
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.00 -0.99 -4.50 50 -0.99
EPLY7.50 7.59 + 0.69 +10.00 50 0.69
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.07 0.00 0.00 511,477 0
FIRSTROCKJMD 12.43 -0.06 -0.48 4,097 -0.06
FIRSTROCKUSD 0.08 + 0.00 +1.40 304,380 0.0011
FOSRICH 36.73 -1.11 -2.93 129,935 -1.11
FTNA 10.44 -0.04 -0.38 17,370 -0.04
GENAC 6.05 + 0.05 +0.83 123,500 0.05
GHL 495.52 -6.29 -1.25 1,135 -6.29
GK 102.08 + 3.48 +3.53 30,898 3.48
GWEST 1.03 -0.15 -12.71 56,765 -0.15
HONBUN 8.65 + 0.09 +1.05 6,840 0.09
ICREATE 4.10 + 0.05 +1.23 107,098 0.05
INDIES 3.06 -0.19 -5.85 22,673 -0.19
ISP 17.03 0.00 0.00 0 0
JAMT 3.02 + 0.02 +0.67 61,844 0.02
JBG 26.77 + 0.08 +0.30 46,373 0.08
JETCON 1.27 + 0.10 +8.55 264,650 0.1
JFP 1.58 + 0.07 +4.64 457,597 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.02 + 0.16 +0.37 1,958,744 0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 0.00 0.00 0 0
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 12 0
JMMBGL7.25 2.68 0.00 0.00 616 0
JMMBGL7.25C 1.95 0.00 0.00 220 0
JMMBGL7.35 3.15 -0.01 -0.32 2,648 -0.01
JMMBGL7.50 0.99 0.00 0.00 4,906 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.11 + 0.10 +9.79 17 0.099
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.95 + 1.14 +5.48 9,299 1.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 18.43 + 0.31 +1.71 1,083 0.31
KEX 7.60 + 0.83 +12.26 7,831 0.83
KEY 3.96 -0.04 -1.00 36,103 -0.04
KLE 2.25 0.00 0.00 12,985 0
KPREIT 8.08 + 0.41 +5.35 18,231 0.41
KREMI 4.60 -0.06 -1.29 3,124 -0.06
KW 38.99 -0.22 -0.56 28 -0.22
LAB 2.72 0.00 0.00 197,997 0
LASD 3.30 + 0.01 +0.30 15,841 0.01
LASF 3.09 + 0.06 +1.98 658 0.06
LASM 4.59 -0.03 -0.65 155,380 -0.03
LEARN 2.69 -0.01 -0.37 375,415 -0.01
LUMBER 3.06 -0.03 -0.97 230,849 -0.03
MAILPAC 2.73 -0.03 -1.09 340,619 -0.03
MASSY 94.00 -1.11 -1.17 111 -1.11
MDS 7.05 -0.05 -0.70 2,200 -0.05
MEEG 7.43 + 0.25 +3.48 40,049 0.25
MIL 9.31 -0.68 -6.81 303 -0.68
MJE 13.02 + 0.02 +0.15 13,315 0.02
MPCCEL 96.18 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 17.15 0.00 0.00 10 0
NCBFG 99.33 + 0.11 +0.11 275,137 0.11
PAL 860.00 -24.00 -2.71 30 -24
PBS 1.14 0.00 0.00 87 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 64.85 + 0.33 +0.51 4,065 0.33
PJX 11.85 + 1.35 +12.86 90 1.35
PROVEN 0.24 + 0.00 +1.25 50 0.003
PROVEN 35.83 -0.08 -0.22 9,446 -0.08
PTL 1.70 -0.05 -2.86 559,698 -0.05
PULS 4.07 -0.02 -0.49 429,401 -0.02
PURITY 1.44 -0.03 -2.04 1,538 -0.03
QWI 0.87 0.00 0.00 353,814 0
RJR 2.74 -0.04 -1.44 24,259 -0.04
ROC 3.29 0.00 0.00 0 0
SALF 5.46 -0.14 -2.50 52,869 -0.14
SCIJMD 13.97 -0.28 -1.96 89,703 -0.28
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.08 195,291 0.0026
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,420,153 -0.01
SELECTMD 0.60 0.00 0.00 238,243 0
SEP 71.49 -0.13 -0.18 9,349 -0.13
SGJ 37.45 + 1.23 +3.40 412,271 1.23
SIL 2.85 + 0.05 +1.79 18,904 0.05
SIL 0.02 0.00 0.00 0 0
SJ 54.28 -0.72 -1.31 104,607 -0.72
SML 5.59 + 0.10 +1.82 30,300 0.1
SOS 13.00 -0.27 -2.03 3,037 -0.27
SPURTREE 3.89 -0.03 -0.77 340,294 -0.03
SRFJMD 13.00 -2.00 -13.33 1,922 -2
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 3.33 -0.32 -8.77 111,768 -0.32
SVL 30.67 + 0.26 +0.85 129,321 0.26
TJH 1.41 0.00 0.00 1,378,111 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.92 + 0.02 +0.69 413,540 0.02
TTECH 3.00 -0.02 -0.66 377,745 -0.02
VMIL 5.74 -0.05 -0.86 53,101 -0.05
WIG 0.56 + 0.01 +1.82 2,167,865 0.01
WISYNCO 20.01 + 0.07 +0.35 40,506 0.07
XFUND 8.28 0.00 0.00 3 0
  Wed Jul 6 2022 Fri Jul 8 2022