Trading for Jul 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
45-
45Advancers
Top $ Movement Gain

PAL : 
$884.00

 $24.00

Top $ Movement Loss

MPCCEL : 
$96.18

 $9.56

Top % Movement Gain

SSLVC : 
$3.65

 10.94%

Top % Movement Loss

EFRESH : 
$1.22

 14.69%

Highest VolumeVol (Units)

CWJDEFERREDA : 
$1.78

2.44M

Lowest VolumeVol (Units)

CHL : 
$12.95

1

Market Snapshot
45Decliners
45-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.79 -0.30 -5.89 6,276 -0.3
138SLVR 22.30 0.00 0.00 31 0
1834 1.25 + 0.03 +2.46 4,578 0.03
AFS 23.24 0.00 0.00 32 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.26 -0.43 -9.17 27,105 -0.43
BIL 87.11 -1.38 -1.56 42,753 -1.38
BPOW 3.44 + 0.04 +1.18 2,203 0.04
BRG 12.29 + 0.14 +1.15 2,138 0.14
CABROKERS 2.30 -0.01 -0.43 7,252 -0.01
CAC 9.90 + 0.90 +10.00 25 0.9
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.64 + 0.12 +1.26 27,338 0.12
CBNY 0.77 0.00 0.00 344,915 0
CCC 64.00 + 0.23 +0.36 4,635 0.23
CFF 2.02 0.00 0.00 950 0
CHL 12.95 + 0.01 +0.08 1 0.01
CPFV 40.50 + 0.78 +1.96 13 0.78
CPJ 14.02 + 0.03 +0.21 180,483 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.10 -5.32 2,441,544 -0.1
DCOVE 16.44 -0.18 -1.08 25,997 -0.18
DOLLA 2.89 0.00 0.00 2,307,429 0
DTL 2.78 + 0.04 +1.46 121,809 0.04
ECL 5.40 -0.29 -5.10 6,655 -0.29
EFRESH 1.22 -0.21 -14.69 79,402 -0.21
ELITE 3.53 + 0.07 +2.02 235,670 0.07
ELMIC 1.67 -0.03 -1.76 176 -0.03
EPLY 43.59 0.00 0.00 0 0
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.99 0.00 0.00 0 0
EPLY7.50 6.90 + 0.63 +10.05 100 0.63
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.07 + 0.10 +1.68 765,240 0.1
FIRSTROCKJMD 12.49 + 0.50 +4.17 3,903 0.5
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 37.84 + 2.99 +8.58 173,538 2.99
FTNA 10.48 + 0.15 +1.45 98,471 0.15
GENAC 6.00 -0.05 -0.83 53,378 -0.05
GHL 501.81 + 0.60 +0.12 733 0.6
GK 98.60 -3.51 -3.44 73,500 -3.51
GWEST 1.18 -0.03 -2.48 13,349 -0.03
HONBUN 8.56 -0.02 -0.23 4,872 -0.02
ICREATE 4.05 -0.01 -0.25 209,580 -0.01
INDIES 3.25 -0.03 -0.91 50,000 -0.03
ISP 17.03 0.00 0.00 0 0
JAMT 3.00 + 0.07 +2.39 259,452 0.07
JBG 26.69 -0.80 -2.91 22,195 -0.8
JETCON 1.17 + 0.02 +1.74 215,974 0.02
JFP 1.51 -0.01 -0.66 648,433 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.86 + 0.11 +0.26 55,562 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.06 -0.24 -10.57 4,106 -0.243
JMMBGL7.00NC 2.16 0.00 0.00 17,000 0
JMMBGL7.15 3.10 0.00 0.00 68 0
JMMBGL7.25 2.68 0.00 0.00 111 0
JMMBGL7.25C 1.95 0.00 0.00 23 0
JMMBGL7.35 3.16 -0.01 -0.32 10,571 -0.01
JMMBGL7.50 0.99 + 0.03 +3.13 2,308 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.81 -0.19 -0.90 47,479 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 7 0
JSE 18.12 + 0.11 +0.61 6,736 0.11
KEX 6.77 -1.07 -13.65 20,000 -1.07
KEY 4.00 0.00 0.00 0 0
KLE 2.25 0.00 0.00 0 0
KPREIT 7.67 -0.02 -0.26 23,543 -0.02
KREMI 4.66 + 0.40 +9.39 82,766 0.4
KW 39.21 -0.74 -1.85 1,558 -0.74
LAB 2.72 -0.09 -3.20 1,035,766 -0.09
LASD 3.29 + 0.21 +6.82 65,722 0.21
LASF 3.03 + 0.11 +3.77 342,337 0.11
LASM 4.62 + 0.09 +1.99 36,733 0.09
LEARN 2.70 -0.04 -1.46 128,360 -0.04
LUMBER 3.09 + 0.02 +0.65 114,064 0.02
MAILPAC 2.76 + 0.06 +2.22 19,665 0.06
MASSY 95.11 + 3.19 +3.47 18,357 3.19
MDS 7.10 0.00 0.00 73,943 0
MEEG 7.18 -0.14 -1.91 43,651 -0.14
MIL 9.99 + 0.28 +2.88 190 0.28
MJE 13.00 -0.94 -6.74 312,293 -0.94
MPCCEL 96.18 -9.56 -9.04 682 -9.56
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 17.15 + 0.65 +3.94 2,121 0.65
NCBFG 99.22 -0.77 -0.77 324,307 -0.77
PAL 884.00 + 24.00 +2.79 5 24
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 64.52 -0.63 -0.97 45,296 -0.63
PJX 10.50 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.01 6,293 0.0024
PROVEN 35.91 -0.97 -2.63 195,898 -0.97
PTL 1.75 + 0.03 +1.74 5,691 0.03
PULS 4.09 + 0.01 +0.25 400,319 0.01
PURITY 1.47 + 0.03 +2.08 114,351 0.03
QWI 0.87 0.00 0.00 158,465 0
RJR 2.78 -0.04 -1.42 76,302 -0.04
ROC 3.29 0.00 0.00 11,200 0
SALF 5.60 -0.12 -2.10 150 -0.12
SCIJMD 14.25 + 0.09 +0.64 10,990 0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.91 9,636 0.0047
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 1,354,625 0.01
SELECTMD 0.60 -0.05 -7.69 778,831 -0.05
SEP 71.62 + 0.20 +0.28 14,016 0.2
SGJ 36.22 + 0.09 +0.25 6,402 0.09
SIL 2.80 -0.10 -3.45 77,690 -0.1
SIL 0.02 -0.00 -1.49 14,608 -0.0003
SJ 55.00 -0.30 -0.54 96,640 -0.3
SML 5.49 -0.07 -1.26 11,200 -0.07
SOS 13.27 -0.07 -0.52 25,603 -0.07
SPURTREE 3.92 -0.06 -1.51 337,970 -0.06
SRFJMD 15.00 0.00 0.00 1,000 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 3.65 + 0.36 +10.94 2,113 0.36
SVL 30.41 + 1.21 +4.14 68,794 1.21
TJH 1.41 -0.04 -2.76 1,527,110 -0.04
TJH 0.01 -0.00 -5.00 400,582 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 0.00 0.00 440,948 0
TTECH 3.02 -0.17 -5.33 36,871 -0.17
VMIL 5.79 + 0.12 +2.12 1,215 0.12
WIG 0.55 -0.01 -1.79 424,607 -0.01
WISYNCO 19.94 -0.06 -0.30 137,496 -0.06
XFUND 8.28 + 0.08 +0.98 5 0.08
  Tue Jul 5 2022 Thu Jul 7 2022