Trading for Jul 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
45-
43Advancers
Top $ Movement Gain

KW : 
$39.95

 $2.37

Top $ Movement Loss

ISP : 
$17.03

 $5.47

Top % Movement Gain

CBNY : 
$0.77

 16.67%

Top % Movement Loss

ISP : 
$17.03

 24.31%

Highest VolumeVol (Units)

FESCO : 
$5.97

241.41M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
47Decliners
45-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.09 + 0.27 +5.60 50 0.27
138SLVR 22.30 + 0.96 +4.50 11 0.96
1834 1.22 -0.01 -0.81 21,838 -0.01
AFS 23.24 0.00 0.00 31 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.69 + 0.02 +0.43 4,359 0.02
BIL 88.49 + 0.53 +0.60 4,631 0.53
BPOW 3.40 -0.35 -9.33 9,946 -0.35
BRG 12.15 -0.05 -0.41 2,615 -0.05
CABROKERS 2.31 + 0.05 +2.21 21,848 0.05
CAC 9.00 -1.16 -11.42 10,526 -1.16
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.52 -0.22 -2.26 246,939 -0.22
CBNY 0.77 + 0.11 +16.67 238,877 0.11
CCC 63.77 -0.36 -0.56 3,468 -0.36
CFF 2.02 + 0.02 +1.00 751 0.02
CHL 12.94 -0.05 -0.38 4,069 -0.05
CPFV 39.72 -3.53 -8.16 2,000 -3.53
CPJ 13.99 -0.14 -0.99 126,146 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 -0.09 -4.57 110,484 -0.09
DCOVE 16.62 -0.33 -1.95 17,240 -0.33
DOLLA 2.89 -0.01 -0.34 1,665,494 -0.01
DTL 2.74 0.00 0.00 29,011 0
ECL 5.69 + 0.40 +7.56 500 0.4
EFRESH 1.43 + 0.01 +0.70 2,633 0.01
ELITE 3.46 -0.02 -0.57 23,407 -0.02
ELMIC 1.70 0.00 0.00 0 0
EPLY 43.59 -0.91 -2.04 1,475 -0.91
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.99 0.00 0.00 0 0
EPLY7.50 6.27 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.97 + 0.08 +1.36 241,412,620 0.08
FIRSTROCKJMD 11.99 -0.62 -4.92 21,494 -0.62
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 34.85 + 0.80 +2.35 147,743 0.8
FTNA 10.33 -0.17 -1.62 44,843 -0.17
GENAC 6.05 + 0.05 +0.83 15,624 0.05
GHL 501.21 -1.29 -0.26 749 -1.29
GK 102.11 -0.13 -0.13 21,508 -0.13
GWEST 1.21 + 0.01 +0.83 170,351 0.01
HONBUN 8.58 -0.45 -4.98 29,960 -0.45
ICREATE 4.06 + 0.04 +1.00 810,797 0.04
INDIES 3.28 + 0.23 +7.54 500 0.23
ISP 17.03 -5.47 -24.31 1 -5.47
JAMT 2.93 + 0.04 +1.38 542,271 0.04
JBG 27.49 + 0.45 +1.66 1,356 0.45
JETCON 1.15 -0.16 -12.21 323,642 -0.16
JFP 1.52 0.00 0.00 367,625 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.75 -0.28 -0.65 38,817 -0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 2.16 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 6,140 0
JMMBGL7.25 2.68 0.00 0.00 185 0
JMMBGL7.25C 1.95 -0.04 -2.01 2,224 -0.04
JMMBGL7.35 3.17 -0.01 -0.31 83,863 -0.01
JMMBGL7.50 0.96 -0.02 -2.04 105,501 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.34 +1.65 35 0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 18.01 + 0.34 +1.92 3,349 0.34
KEX 7.84 0.00 0.00 0 0
KEY 4.00 + 0.11 +2.83 8,391 0.11
KLE 2.25 + 0.27 +13.64 300 0.27
KPREIT 7.69 -0.52 -6.33 5,213 -0.52
KREMI 4.26 -0.69 -13.94 214,185 -0.69
KW 39.95 + 2.37 +6.31 6,425 2.37
LAB 2.81 + 0.10 +3.69 59,363 0.1
LASD 3.08 -0.04 -1.28 75,117 -0.04
LASF 2.92 -0.04 -1.35 54,000 -0.04
LASM 4.53 -0.02 -0.44 50,250 -0.02
LEARN 2.74 -0.03 -1.08 127,481 -0.03
LUMBER 3.07 + 0.03 +0.99 140,223 0.03
MAILPAC 2.70 + 0.05 +1.89 432,565 0.05
MASSY 91.92 + 0.01 +0.01 10,232 0.01
MDS 7.10 0.00 0.00 2,500 0
MEEG 7.32 -0.06 -0.81 11,810 -0.06
MIL 9.71 -0.09 -0.92 121,522 -0.09
MJE 13.94 + 0.69 +5.21 1,816 0.69
MPCCEL 105.74 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 462 0
MTL 16.50 0.00 0.00 0 0
NCBFG 99.99 + 0.56 +0.56 215,288 0.56
PAL 860.00 -1.54 -0.18 35 -1.54
PBS 1.14 -0.01 -0.87 43 -0.01
PBS9.75 108.26 0.00 0.00 0 0
PJAM 65.15 + 0.27 +0.42 5,817 0.27
PJX 10.50 -1.28 -10.87 58 -1.28
PROVEN 0.24 -0.00 -0.83 7,225 -0.002
PROVEN 36.88 + 0.29 +0.79 7,841 0.29
PTL 1.72 -0.18 -9.47 14,000 -0.18
PULS 4.08 -0.18 -4.23 629,552 -0.18
PURITY 1.44 + 0.18 +14.29 308,180 0.18
QWI 0.87 + 0.01 +1.16 239,832 0.01
RJR 2.82 + 0.17 +6.42 105,325 0.17
ROC 3.29 0.00 0.00 0 0
SALF 5.72 + 0.22 +4.00 634 0.22
SCIJMD 14.16 -0.19 -1.32 68,453 -0.19
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.17 6,680 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 3,136,423 0
SELECTMD 0.65 + 0.01 +1.56 102,381 0.01
SEP 71.42 -0.06 -0.08 4,152 -0.06
SGJ 36.13 -0.81 -2.19 12,979 -0.81
SIL 2.90 0.00 0.00 43,698 0
SIL 0.02 0.00 0.00 0 0
SJ 55.30 + 0.30 +0.55 691,625 0.3
SML 5.56 0.00 0.00 16,000 0
SOS 13.34 + 0.17 +1.29 76,530 0.17
SPURTREE 3.98 -0.01 -0.25 205,949 -0.01
SRFJMD 15.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 10 0
SSLVC 3.29 -0.19 -5.46 191,907 -0.19
SVL 29.20 + 0.25 +0.86 26,168 0.25
TJH 1.45 -0.01 -0.68 1,165,406 -0.01
TJH 0.01 + 0.00 +2.04 13,622 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.90 -0.02 -0.68 202,652 -0.02
TTECH 3.19 0.00 0.00 0 0
VMIL 5.67 + 0.19 +3.47 73,262 0.19
WIG 0.56 + 0.01 +1.82 1,807,715 0.01
WISYNCO 20.00 + 0.02 +0.10 105,806 0.02
XFUND 8.20 -0.02 -0.24 1,210 -0.02
  Mon Jul 4 2022 Wed Jul 6 2022