Trading for Jul 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
47-
30Advancers
Top $ Movement Gain

SRFJMD : 
$15.00

 $2.49

Top $ Movement Loss

PAL : 
$861.54

 $40.42

Top % Movement Gain

SSLVC : 
$3.48

 21.68%

Top % Movement Loss

KLE : 
$1.98

 12.78%

Highest VolumeVol (Units)

DOLLA : 
$2.90

2.88M

Lowest VolumeVol (Units)

138SLVR : 
$21.34

1

Market Snapshot
58Decliners
47-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.82 -0.28 -5.49 611 -0.28
138SLVR 21.34 + 1.94 +10.00 1 1.94
1834 1.23 + 0.02 +1.65 141,317 0.02
AFS 23.24 + 2.23 +10.61 23 2.23
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.67 0.00 0.00 42,035 0
BIL 87.96 0.00 0.00 25,331 0
BPOW 3.75 0.00 0.00 106 0
BRG 12.20 0.00 0.00 41 0
CABROKERS 2.26 + 0.07 +3.20 5,284 0.07
CAC 10.16 + 0.01 +0.10 12,365 0.01
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.74 + 0.29 +3.07 98,759 0.29
CBNY 0.66 + 0.01 +1.54 1,139,753 0.01
CCC 64.13 -2.66 -3.98 25,007 -2.66
CFF 2.00 0.00 0.00 131,018 0
CHL 12.99 + 0.34 +2.69 10 0.34
CPFV 43.25 -4.00 -8.47 68 -4
CPJ 14.13 + 0.04 +0.28 75,418 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.14 +7.65 5,696 0.14
DCOVE 16.95 -0.20 -1.17 128,401 -0.2
DOLLA 2.90 -0.02 -0.68 2,877,186 -0.02
DTL 2.74 -0.03 -1.08 423,771 -0.03
ECL 5.29 + 0.02 +0.38 45,653 0.02
EFRESH 1.42 -0.02 -1.39 45,888 -0.02
ELITE 3.48 + 0.05 +1.46 12,419 0.05
ELMIC 1.70 0.00 0.00 0 0
EPLY 44.50 -0.59 -1.31 46 -0.59
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.99 0.00 0.00 0 0
EPLY7.50 6.27 -0.91 -12.67 1,189 -0.91
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.89 -0.10 -1.67 640,930 -0.1
FIRSTROCKJMD 12.61 + 0.65 +5.43 1,131 0.65
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 34.05 + 1.44 +4.42 132,933 1.44
FTNA 10.50 + 0.10 +0.96 50,866 0.1
GENAC 6.00 0.00 0.00 115,150 0
GHL 502.50 + 0.41 +0.08 10 0.41
GK 102.24 -0.46 -0.45 10,970 -0.46
GWEST 1.20 -0.01 -0.83 32,016 -0.01
HONBUN 9.03 + 0.03 +0.33 3,029 0.03
ICREATE 4.02 -0.15 -3.60 761,670 -0.15
INDIES 3.05 -0.11 -3.48 85,793 -0.11
ISP 22.50 0.00 0.00 0 0
JAMT 2.89 -0.12 -3.99 408,263 -0.12
JBG 27.04 -0.87 -3.12 37,362 -0.87
JETCON 1.31 -0.09 -6.43 231,677 -0.09
JFP 1.52 -0.05 -3.18 583,374 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.03 -1.12 -2.54 62,848 -1.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 2.16 -0.02 -0.92 3,207 -0.02
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 14 0
JMMBGL7.25C 1.99 + 0.01 +0.51 20,890 0.01
JMMBGL7.35 3.18 + 0.01 +0.32 72,706 0.01
JMMBGL7.50 0.98 0.00 0.00 65,290 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.09 -8.09 2,300 -0.089
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.66 -0.90 -4.17 27,149 -0.9
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 16 0
JSE 17.67 -0.36 -2.00 22,325 -0.36
KEX 7.84 0.00 0.00 0 0
KEY 3.89 + 0.26 +7.16 4,130 0.26
KLE 1.98 -0.29 -12.78 17,877 -0.29
KPREIT 8.21 -0.54 -6.17 9,681 -0.54
KREMI 4.95 + 0.50 +11.24 583 0.5
KW 37.58 -2.01 -5.08 8,879 -2.01
LAB 2.71 -0.03 -1.09 41,106 -0.03
LASD 3.12 -0.01 -0.32 642,460 -0.01
LASF 2.96 -0.24 -7.50 684,005 -0.24
LASM 4.55 -0.11 -2.36 214,240 -0.11
LEARN 2.77 + 0.01 +0.36 263,399 0.01
LUMBER 3.04 -0.13 -4.10 1,095,798 -0.13
MAILPAC 2.65 -0.20 -7.02 2,357,868 -0.2
MASSY 91.91 -0.42 -0.45 8,502 -0.42
MDS 7.10 -0.01 -0.14 32,360 -0.01
MEEG 7.38 -0.05 -0.67 18,273 -0.05
MIL 9.80 -0.20 -2.00 14,097 -0.2
MJE 13.25 -0.45 -3.28 92,575 -0.45
MPCCEL 105.74 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 16.50 0.00 0.00 0 0
NCBFG 99.43 -2.04 -2.01 1,096,829 -2.04
PAL 861.54 -40.42 -4.48 39 -40.42
PBS 1.15 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 64.88 -1.10 -1.67 10,769 -1.1
PJX 11.78 -0.17 -1.42 1,527 -0.17
PROVEN 0.24 + 0.01 +2.57 34,047 0.006
PROVEN 36.59 + 0.41 +1.13 2,667 0.41
PTL 1.90 -0.08 -4.04 115,886 -0.08
PULS 4.26 -0.12 -2.74 353,439 -0.12
PURITY 1.26 -0.13 -9.35 17,164 -0.13
QWI 0.86 -0.03 -3.37 372,637 -0.03
RJR 2.65 -0.25 -8.62 84,432 -0.25
ROC 3.29 0.00 0.00 0 0
SALF 5.50 -0.30 -5.17 8,476 -0.3
SCIJMD 14.35 -0.09 -0.62 52,552 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 + 0.01 +2.08 280,844 0.01
SELECTMD 0.64 0.00 0.00 114,668 0
SEP 71.48 + 0.21 +0.29 36,538 0.21
SGJ 36.94 + 0.39 +1.07 95 0.39
SIL 2.90 0.00 0.00 52,000 0
SIL 0.02 0.00 0.00 0 0
SJ 55.00 -0.44 -0.79 50,767 -0.44
SML 5.56 -0.04 -0.71 10,359 -0.04
SOS 13.17 + 0.46 +3.62 52,107 0.46
SPURTREE 3.99 0.00 0.00 253,260 0
SRFJMD 15.00 + 2.49 +19.90 1 2.49
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 3.48 + 0.62 +21.68 949,247 0.62
SVL 28.95 -1.75 -5.70 106,907 -1.75
TJH 1.46 -0.01 -0.68 1,560,947 -0.01
TJH 0.01 -0.00 -1.01 101,053 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.92 -0.02 -0.68 732,046 -0.02
TTECH 3.19 -0.10 -3.04 121,656 -0.1
VMIL 5.48 -0.34 -5.84 248,114 -0.34
WIG 0.55 -0.01 -1.79 2,115,527 -0.01
WISYNCO 19.98 0.00 0.00 52,626 0
XFUND 8.22 -0.05 -0.60 7,239 -0.05
  Fri Jul 1 2022 Tue Jul 5 2022