Trading for Jul 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
44-
53Advancers
Top $ Movement Gain

CPFV : 
$47.25

 $2.87

Top $ Movement Loss

AFS : 
$21.01

 $2.49

Top % Movement Gain

RJR : 
$2.90

 20.83%

Top % Movement Loss

CBNY : 
$0.65

 14.47%

Highest VolumeVol (Units)

CBNY : 
$0.65

2.89M

Lowest VolumeVol (Units)

PBS : 
$1.15

1

Market Snapshot
38Decliners
44-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 -0.09 -1.73 8,520 -0.09
138SLVR 19.40 0.00 0.00 0 0
1834 1.21 + 0.05 +4.31 439,303 0.05
AFS 21.01 -2.49 -10.60 3 -2.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.67 -0.03 -0.64 12,253 -0.03
BIL 87.96 + 0.14 +0.16 7,898 0.14
BPOW 3.75 0.00 0.00 0 0
BRG 12.20 + 0.59 +5.08 337 0.59
CABROKERS 2.19 -0.01 -0.45 42,199 -0.01
CAC 10.15 + 0.15 +1.50 31,903 0.15
CAC9.50 1.00 0.00 0.00 56,566 0
CAR 9.45 -0.12 -1.25 190,201 -0.12
CBNY 0.65 -0.11 -14.47 2,893,136 -0.11
CCC 66.79 + 2.12 +3.28 20,215 2.12
CFF 2.00 0.00 0.00 250,798 0
CHL 12.65 + 0.22 +1.77 6 0.22
CPFV 47.25 + 2.87 +6.47 268 2.87
CPJ 14.09 -0.01 -0.07 359,768 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 0.00 0.00 0 0
DCOVE 17.15 -0.42 -2.39 50,551 -0.42
DOLLA 2.92 + 0.04 +1.39 897,135 0.04
DTL 2.77 + 0.03 +1.09 42,921 0.03
ECL 5.27 -0.22 -4.01 5,878 -0.22
EFRESH 1.44 + 0.02 +1.41 26,607 0.02
ELITE 3.43 -0.11 -3.11 186,700 -0.11
ELMIC 1.70 0.00 0.00 0 0
EPLY 45.09 + 0.09 +0.20 175 0.09
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 21.99 + 1.94 +9.68 2 1.94
EPLY7.50 7.18 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 200 0
FESCO 5.99 + 0.04 +0.67 441,239 0.04
FIRSTROCKJMD 11.96 -0.81 -6.34 5,681 -0.81
FIRSTROCKUSD 0.08 + 0.01 +11.21 210 0.0079
FOSRICH 32.61 + 0.40 +1.24 54,317 0.4
FTNA 10.40 + 0.21 +2.06 16,558 0.21
GENAC 6.00 0.00 0.00 20,078 0
GHL 502.09 -1.69 -0.34 1,654 -1.69
GK 102.70 + 1.19 +1.17 8,477 1.19
GWEST 1.21 + 0.03 +2.54 9,939 0.03
HONBUN 9.00 + 0.14 +1.58 6,923 0.14
ICREATE 4.17 -0.33 -7.33 1,056,092 -0.33
INDIES 3.16 + 0.01 +0.32 42,077 0.01
ISP 22.50 0.00 0.00 0 0
JAMT 3.01 + 0.06 +2.03 35,467 0.06
JBG 27.91 -0.02 -0.07 38,980 -0.02
JETCON 1.40 + 0.03 +2.19 141,298 0.03
JFP 1.57 -0.01 -0.63 336,294 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.15 + 0.11 +0.25 59,098 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 + 0.05 +2.22 1 0.05
JMMBGL7.00NC 2.18 0.00 0.00 18 0
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 19 0
JMMBGL7.25C 1.98 + 0.19 +10.61 2,714 0.19
JMMBGL7.35 3.17 + 0.04 +1.28 168,629 0.04
JMMBGL7.50 0.98 -0.01 -1.01 40,428 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.05 +4.76 53 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.56 + 0.32 +1.51 2,595 0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.03 -1.53 -7.82 46,746 -1.53
KEX 7.84 -0.10 -1.26 4,778 -0.1
KEY 3.63 -0.27 -6.92 2,005 -0.27
KLE 2.27 0.00 0.00 10,000 0
KPREIT 8.75 + 0.68 +8.43 1,010 0.68
KREMI 4.45 -0.05 -1.11 5,889 -0.05
KW 39.59 + 0.52 +1.33 12,207 0.52
LAB 2.74 -0.03 -1.08 68,253 -0.03
LASD 3.13 -0.09 -2.80 20,011 -0.09
LASF 3.20 -0.07 -2.14 14,958 -0.07
LASM 4.66 -0.12 -2.51 87,373 -0.12
LEARN 2.76 + 0.01 +0.36 470,904 0.01
LUMBER 3.17 + 0.09 +2.92 468,686 0.09
MAILPAC 2.85 -0.07 -2.40 533,854 -0.07
MASSY 92.33 + 0.53 +0.58 55,872 0.53
MDS 7.11 -0.30 -4.05 100 -0.3
MEEG 7.43 + 0.76 +11.39 6,783 0.76
MIL 10.00 -0.09 -0.89 135,264 -0.09
MJE 13.70 + 0.33 +2.47 602 0.33
MPCCEL 105.74 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 21 0
MTL 0.15 0.00 0.00 0 0
MTL 16.50 0.00 0.00 0 0
NCBFG 101.47 + 0.26 +0.26 19,198 0.26
PAL 901.96 + 1.96 +0.22 23 1.96
PBS 1.15 + 0.01 +0.88 1 0.01
PBS9.75 108.26 0.00 0.00 0 0
PJAM 65.98 + 0.92 +1.41 138,936 0.92
PJX 11.95 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +3.96 58,539 0.0089
PROVEN 36.18 -0.10 -0.28 22,727 -0.1
PTL 1.98 + 0.28 +16.47 20 0.28
PULS 4.38 + 0.26 +6.31 355,000 0.26
PURITY 1.39 + 0.02 +1.46 714 0.02
QWI 0.89 0.00 0.00 704,321 0
RJR 2.90 + 0.50 +20.83 2,700,500 0.5
ROC 3.29 0.00 0.00 0 0
SALF 5.80 0.00 0.00 5,050 0
SCIJMD 14.44 -0.45 -3.02 11,321 -0.45
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.92 3,614 -0.0049
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 2,592,878 0
SELECTMD 0.64 0.00 0.00 67,936 0
SEP 71.27 -0.15 -0.21 4,408 -0.15
SGJ 36.55 + 1.07 +3.02 1,039 1.07
SIL 2.90 0.00 0.00 637,719 0
SIL 0.02 -0.00 -5.19 8,471 -0.0011
SJ 55.44 -0.46 -0.82 3,160 -0.46
SML 5.60 + 0.35 +6.67 26,260 0.35
SOS 12.71 + 0.47 +3.84 15,230 0.47
SPURTREE 3.99 + 0.01 +0.25 120,119 0.01
SRFJMD 12.51 + 0.08 +0.64 501 0.08
SRFUSD 0.12 0.00 0.00 72 0
SSLVC 2.86 -0.08 -2.72 1,946,123 -0.08
SVL 30.70 + 0.01 +0.03 327,481 0.01
TJH 1.47 -0.03 -2.00 287,255 -0.03
TJH 0.01 -0.00 -1.00 14,424 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.94 + 0.03 +1.03 668,518 0.03
TTECH 3.29 -0.01 -0.30 321,665 -0.01
VMIL 5.82 + 0.02 +0.34 27,049 0.02
WIG 0.56 0.00 0.00 549,683 0
WISYNCO 19.98 + 0.14 +0.71 189,955 0.14
XFUND 8.27 -0.06 -0.72 450 -0.06
  Thu Jun 30 2022 Mon Jul 4 2022