Trading for Jun 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
43-
55Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $200.00

Top $ Movement Loss

GHL : 
$503.78

 $3.59

Top % Movement Gain

CAC : 
$10.00

 17.65%

Top % Movement Loss

CBNY : 
$0.76

 22.45%

Highest VolumeVol (Units)

BIL : 
$87.82

21.49M

Lowest VolumeVol (Units)

SALF : 
$5.8

2

Market Snapshot
37Decliners
43-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 + 0.09 +1.76 552 0.09
138SLVR 19.40 + 1.76 +9.98 15 1.76
1834 1.16 -0.08 -6.45 77,319 -0.08
AFS 23.50 + 0.51 +2.22 6,424 0.51
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.70 -0.01 -0.21 109,538 -0.01
BIL 87.82 + 0.92 +1.06 21,487,543 0.92
BPOW 3.75 + 0.15 +4.17 102 0.15
BRG 11.61 -0.61 -4.99 1,300 -0.61
CABROKERS 2.20 0.00 0.00 77,446 0
CAC 10.00 + 1.50 +17.65 502 1.5
CAC9.50 1.00 -0.11 -9.91 123,023 -0.11
CAR 9.57 0.00 0.00 108,906 0
CBNY 0.76 -0.22 -22.45 3,253,470 -0.22
CCC 64.67 + 1.20 +1.89 223,055 1.2
CFF 2.00 0.00 0.00 204 0
CHL 12.43 0.00 0.00 0 0
CPFV 44.38 + 0.49 +1.12 60,745 0.49
CPJ 14.10 + 0.03 +0.21 237,602 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 -0.14 -7.11 163,525 -0.14
DCOVE 17.57 -0.11 -0.62 8,000 -0.11
DOLLA 2.88 -0.01 -0.35 4,930,020 -0.01
DTL 2.74 + 0.01 +0.37 70,282 0.01
ECL 5.49 -0.46 -7.73 94,319 -0.46
EFRESH 1.42 -0.03 -2.07 12,172 -0.03
ELITE 3.54 + 0.06 +1.72 7,633 0.06
ELMIC 1.70 0.00 0.00 0 0
EPLY 45.00 + 1.83 +4.24 317 1.83
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 7.18 -0.01 -0.14 201 -0.01
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.95 0.00 0.00 1,620,499 0
FIRSTROCKJMD 12.77 + 0.37 +2.98 79,859 0.37
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 32.21 + 0.65 +2.06 79,205 0.65
FTNA 10.19 -0.22 -2.11 166,718 -0.22
GENAC 6.00 0.00 0.00 171,810 0
GHL 503.78 -3.59 -0.71 51 -3.59
GK 101.51 -2.35 -2.26 416,560 -2.35
GWEST 1.18 + 0.17 +16.83 89,879 0.17
HONBUN 8.86 -0.09 -1.01 4,776 -0.09
ICREATE 4.50 -0.12 -2.60 797,833 -0.12
INDIES 3.15 + 0.16 +5.35 38,937 0.16
ISP 22.50 0.00 0.00 0 0
JAMT 2.95 -0.04 -1.34 398,635 -0.04
JBG 27.93 + 0.89 +3.29 228,065 0.89
JETCON 1.37 -0.02 -1.44 87,398 -0.02
JFP 1.58 + 0.05 +3.27 706,435 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.04 + 1.93 +4.58 737,408 1.93
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.18 0.00 0.00 18 0
JMMBGL7.15 3.10 + 0.01 +0.32 1,018 0.01
JMMBGL7.25 2.68 0.00 0.00 46 0
JMMBGL7.25C 1.79 -0.20 -10.05 25,000 -0.2
JMMBGL7.35 3.13 + 0.02 +0.64 545,715 0.02
JMMBGL7.50 0.99 0.00 0.00 107,786 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.24 + 0.40 +1.92 19,825 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 200.00 +7.14 3 200
JSE 19.56 + 0.06 +0.31 15,667 0.06
KEX 7.94 -0.01 -0.13 270 -0.01
KEY 3.90 -0.09 -2.26 15,049 -0.09
KLE 2.27 -0.01 -0.44 14,822 -0.01
KPREIT 8.07 + 0.07 +0.88 140,927 0.07
KREMI 4.50 -0.03 -0.66 53,433 -0.03
KW 39.07 + 0.57 +1.48 18,966 0.57
LAB 2.77 -0.01 -0.36 191,937 -0.01
LASD 3.22 + 0.10 +3.21 23,687 0.1
LASF 3.27 + 0.23 +7.57 29,369 0.23
LASM 4.78 + 0.08 +1.70 188,232 0.08
LEARN 2.75 + 0.01 +0.36 167,290 0.01
LUMBER 3.08 0.00 0.00 667,255 0
MAILPAC 2.92 + 0.24 +8.96 2,866,787 0.24
MASSY 91.80 + 0.80 +0.88 1,693 0.8
MDS 7.41 + 0.15 +2.07 60 0.15
MEEG 6.67 + 0.08 +1.21 3,528 0.08
MIL 10.09 -0.34 -3.26 230,013 -0.34
MJE 13.37 + 0.37 +2.85 107,097 0.37
MPCCEL 105.74 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 16.50 0.00 0.00 0 0
NCBFG 101.21 -2.09 -2.02 36,536 -2.09
PAL 900.00 0.00 0.00 0 0
PBS 1.14 0.00 0.00 174 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 65.06 -0.94 -1.42 19,380 -0.94
PJX 11.95 0.00 0.00 0 0
PROVEN 36.28 -0.92 -2.47 29,816 -0.92
PROVEN 0.22 -0.04 -13.48 213,276 -0.035
PTL 1.70 -0.07 -3.95 193,974 -0.07
PULS 4.12 + 0.39 +10.46 4,485,406 0.39
PURITY 1.37 + 0.06 +4.58 341 0.06
QWI 0.89 + 0.01 +1.14 22,197 0.01
RJR 2.40 + 0.01 +0.42 902,961 0.01
ROC 3.29 + 0.34 +11.53 800 0.34
SALF 5.80 + 0.30 +5.45 2 0.3
SCIJMD 14.89 -0.11 -0.73 13,591 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 1,290 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 + 0.01 +2.13 508,900 0.01
SELECTMD 0.64 + 0.03 +4.92 4,046 0.03
SEP 71.42 + 0.13 +0.18 65,213 0.13
SGJ 35.48 -0.13 -0.37 89,692 -0.13
SIL 2.90 + 0.03 +1.05 15,034 0.03
SIL 0.02 0.00 0.00 10,750 0
SJ 55.90 + 0.43 +0.78 90,240 0.43
SML 5.25 + 0.28 +5.63 42,111 0.28
SOS 12.24 -0.32 -2.55 95,945 -0.32
SPURTREE 3.98 + 0.24 +6.42 1,962,620 0.24
SRFJMD 12.43 -2.57 -17.13 10,000 -2.57
SRFUSD 0.12 + 0.01 +11.63 400 0.0125
SSLVC 2.94 + 0.23 +8.49 174,096 0.23
SVL 30.69 + 0.57 +1.89 236,568 0.57
TJH 1.50 -0.01 -0.66 768,094 -0.01
TJH 0.01 + 0.00 +5.26 26,573 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.91 + 0.02 +0.69 868,330 0.02
TTECH 3.30 -0.45 -12.00 35,002 -0.45
VMIL 5.80 + 0.15 +2.65 8,521 0.15
WIG 0.56 + 0.01 +1.82 557,412 0.01
WISYNCO 19.84 -0.05 -0.25 141,400 -0.05
XFUND 8.33 0.00 0.00 244 0
  Wed Jun 29 2022 Fri Jul 1 2022