Trading for Jun 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
46-
48Advancers
Top $ Movement Gain

GHL : 
$507.37

 $6.37

Top $ Movement Loss

PAL : 
$900.00

 $45.00

Top % Movement Gain

ICREATE : 
$4.62

 17.86%

Top % Movement Loss

138SLVR : 
$17.64

 19.85%

Highest VolumeVol (Units)

WIG : 
$0.55

6.97M

Lowest VolumeVol (Units)

KEX : 
$7.95

5

Market Snapshot
41Decliners
46-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 0.00 0.00 14 0
138SLVR 17.64 -4.37 -19.85 698 -4.37
1834 1.24 + 0.06 +5.08 105 0.06
AFS 22.99 + 0.37 +1.64 12,717 0.37
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.71 + 0.42 +9.79 26,338 0.42
BIL 86.90 + 0.36 +0.42 1,417,306 0.36
BPOW 3.60 + 0.22 +6.51 400 0.22
BRG 12.22 + 0.22 +1.83 7,939 0.22
CABROKERS 2.20 -0.08 -3.51 41,830 -0.08
CAC 8.50 -0.49 -5.45 5,142 -0.49
CAC9.50 1.11 -0.07 -5.93 11,486 -0.07
CAR 9.57 -0.19 -1.95 51,715 -0.19
CBNY 0.98 + 0.08 +8.89 343,483 0.08
CCC 63.47 + 1.27 +2.04 3,962 1.27
CFF 2.00 0.00 0.00 225 0
CHL 12.43 -0.47 -3.64 3,427 -0.47
CPFV 43.89 -0.03 -0.07 9,144 -0.03
CPJ 14.07 -0.04 -0.28 180,300 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 7,344 0
DCOVE 17.68 + 0.48 +2.79 31,728 0.48
DOLLA 2.89 + 0.05 +1.76 3,190,126 0.05
DTL 2.73 -0.05 -1.80 234,911 -0.05
ECL 5.95 + 0.24 +4.20 3,260 0.24
EFRESH 1.45 + 0.10 +7.41 16,989 0.1
ELITE 3.48 + 0.01 +0.29 51,620 0.01
ELMIC 1.70 0.00 0.00 0 0
EPLY 43.17 + 1.42 +3.40 980 1.42
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 7.19 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.95 -0.04 -0.67 530,433 -0.04
FIRSTROCKJMD 12.40 + 0.86 +7.45 18,200 0.86
FIRSTROCKUSD 0.07 -0.00 -5.50 1,000 -0.0041
FOSRICH 31.56 + 0.34 +1.09 19,260 0.34
FTNA 10.41 -0.16 -1.51 177,788 -0.16
GENAC 6.00 0.00 0.00 137,535 0
GHL 507.37 + 6.37 +1.27 65 6.37
GK 103.86 -0.12 -0.12 275,338 -0.12
GWEST 1.01 -0.17 -14.41 80,328 -0.17
HONBUN 8.95 + 0.08 +0.90 2,815 0.08
ICREATE 4.62 + 0.70 +17.86 2,730,584 0.7
INDIES 2.99 -0.16 -5.08 80,339 -0.16
ISP 22.50 0.00 0.00 0 0
JAMT 2.99 + 0.02 +0.67 302,605 0.02
JBG 27.04 + 0.12 +0.45 11,978 0.12
JETCON 1.39 -0.03 -2.11 27,795 -0.03
JFP 1.53 -0.04 -2.55 370,455 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.11 + 0.74 +1.79 63,710 0.74
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.18 0.00 0.00 2,291 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 636 0
JMMBGL7.25C 1.99 0.00 0.00 9,552 0
JMMBGL7.35 3.11 + 0.02 +0.65 261,535 0.02
JMMBGL7.50 0.99 + 0.02 +2.06 416,942 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 10 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.84 -0.16 -0.76 70,732 -0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 0.00 0.00 0 0
JSE 19.50 + 0.96 +5.18 10 0.96
KEX 7.95 0.00 0.00 5 0
KEY 3.99 -0.01 -0.25 2,506 -0.01
KLE 2.28 + 0.24 +11.76 2,858 0.24
KPREIT 8.00 0.00 0.00 4,729 0
KREMI 4.53 -0.37 -7.55 232,886 -0.37
KW 38.50 + 1.34 +3.61 998 1.34
LAB 2.78 + 0.07 +2.58 162,141 0.07
LASD 3.12 + 0.01 +0.32 155,709 0.01
LASF 3.04 + 0.10 +3.40 66,181 0.1
LASM 4.70 + 0.20 +4.44 4,678 0.2
LEARN 2.74 -0.02 -0.72 158,607 -0.02
LUMBER 3.08 -0.01 -0.32 23,990 -0.01
MAILPAC 2.68 + 0.02 +0.75 90,597 0.02
MASSY 91.00 -1.00 -1.09 1,000,641 -1
MDS 7.26 0.00 0.00 0 0
MEEG 6.59 -0.01 -0.15 17,127 -0.01
MIL 10.43 + 0.56 +5.67 4,201 0.56
MJE 13.00 0.00 0.00 33,000 0
MPCCEL 105.74 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 16.50 0.00 0.00 0 0
NCBFG 103.30 + 0.74 +0.72 77,614 0.74
PAL 900.00 -45.00 -4.76 19 -45
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 66.00 + 1.00 +1.54 123,286 1
PJX 11.95 + 0.87 +7.85 390 0.87
PROVEN 0.26 -0.00 -0.08 154,687 -0.0002
PROVEN 37.20 + 0.04 +0.11 12,419 0.04
PTL 1.77 -0.12 -6.35 43,485 -0.12
PULS 3.73 + 0.14 +3.90 1,116,423 0.14
PURITY 1.31 -0.06 -4.38 39,295 -0.06
QWI 0.88 -0.01 -1.12 216,034 -0.01
RJR 2.39 + 0.05 +2.14 96,076 0.05
ROC 2.95 -0.34 -10.33 3,010 -0.34
SALF 5.50 -0.12 -2.14 36,608 -0.12
SCIJMD 15.00 + 0.67 +4.68 331,231 0.67
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.70 15,074 -0.0048
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 + 0.01 +2.17 489,066 0.01
SELECTMD 0.61 -0.02 -3.17 193,219 -0.02
SEP 71.29 -0.58 -0.81 4,678 -0.58
SGJ 35.61 -1.69 -4.53 19,281 -1.69
SIL 2.87 -0.03 -1.03 8,449 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 55.47 + 0.13 +0.23 34,169 0.13
SML 4.97 -0.04 -0.80 79,361 -0.04
SOS 12.56 + 0.70 +5.90 268,154 0.7
SPURTREE 3.74 0.00 0.00 355,901 0
SRFJMD 15.00 0.00 0.00 100 0
SRFUSD 0.11 0.00 0.00 0 0
SSLVC 2.71 -0.40 -12.86 71,277 -0.4
SVL 30.12 + 1.01 +3.47 103,993 1.01
TJH 1.51 -0.03 -1.95 2,344,771 -0.03
TJH 0.01 -0.00 -1.04 56,546 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.89 + 0.02 +0.70 472,711 0.02
TTECH 3.75 -0.05 -1.32 1,000 -0.05
VMIL 5.65 + 0.05 +0.89 7,248 0.05
WIG 0.55 0.00 0.00 6,971,294 0
WISYNCO 19.89 + 0.01 +0.05 60,614 0.01
XFUND 8.33 + 0.03 +0.36 250,553 0.03
  Mon Jun 27 2022 Thu Jun 30 2022