Jun 29 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.10 | 0.00 | 0.00 | 14 | 0 |
138SLVR | 17.64 | -4.37 | -19.85 | 698 | -4.37 |
1834 | 1.24 | + 0.06 | +5.08 | 105 | 0.06 |
AFS | 22.99 | + 0.37 | +1.64 | 12,717 | 0.37 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 4.71 | + 0.42 | +9.79 | 26,338 | 0.42 |
BIL | 86.90 | + 0.36 | +0.42 | 1,417,306 | 0.36 |
BPOW | 3.60 | + 0.22 | +6.51 | 400 | 0.22 |
BRG | 12.22 | + 0.22 | +1.83 | 7,939 | 0.22 |
CABROKERS | 2.20 | -0.08 | -3.51 | 41,830 | -0.08 |
CAC | 8.50 | -0.49 | -5.45 | 5,142 | -0.49 |
CAC9.50 | 1.11 | -0.07 | -5.93 | 11,486 | -0.07 |
CAR | 9.57 | -0.19 | -1.95 | 51,715 | -0.19 |
CBNY | 0.98 | + 0.08 | +8.89 | 343,483 | 0.08 |
CCC | 63.47 | + 1.27 | +2.04 | 3,962 | 1.27 |
CFF | 2.00 | 0.00 | 0.00 | 225 | 0 |
CHL | 12.43 | -0.47 | -3.64 | 3,427 | -0.47 |
CPFV | 43.89 | -0.03 | -0.07 | 9,144 | -0.03 |
CPJ | 14.07 | -0.04 | -0.28 | 180,300 | -0.04 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.97 | 0.00 | 0.00 | 7,344 | 0 |
DCOVE | 17.68 | + 0.48 | +2.79 | 31,728 | 0.48 |
DOLLA | 2.89 | + 0.05 | +1.76 | 3,190,126 | 0.05 |
DTL | 2.73 | -0.05 | -1.80 | 234,911 | -0.05 |
ECL | 5.95 | + 0.24 | +4.20 | 3,260 | 0.24 |
EFRESH | 1.45 | + 0.10 | +7.41 | 16,989 | 0.1 |
ELITE | 3.48 | + 0.01 | +0.29 | 51,620 | 0.01 |
ELMIC | 1.70 | 0.00 | 0.00 | 0 | 0 |
EPLY | 43.17 | + 1.42 | +3.40 | 980 | 1.42 |
EPLY5 | 19.86 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.05 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.19 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 20.10 | 0.00 | 0.00 | 0 | 0 |
FESCO | 5.95 | -0.04 | -0.67 | 530,433 | -0.04 |
FIRSTROCKJMD | 12.40 | + 0.86 | +7.45 | 18,200 | 0.86 |
FIRSTROCKUSD | 0.07 | -0.00 | -5.50 | 1,000 | -0.0041 |
FOSRICH | 31.56 | + 0.34 | +1.09 | 19,260 | 0.34 |
FTNA | 10.41 | -0.16 | -1.51 | 177,788 | -0.16 |
GENAC | 6.00 | 0.00 | 0.00 | 137,535 | 0 |
GHL | 507.37 | + 6.37 | +1.27 | 65 | 6.37 |
GK | 103.86 | -0.12 | -0.12 | 275,338 | -0.12 |
GWEST | 1.01 | -0.17 | -14.41 | 80,328 | -0.17 |
HONBUN | 8.95 | + 0.08 | +0.90 | 2,815 | 0.08 |
ICREATE | 4.62 | + 0.70 | +17.86 | 2,730,584 | 0.7 |
INDIES | 2.99 | -0.16 | -5.08 | 80,339 | -0.16 |
ISP | 22.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.99 | + 0.02 | +0.67 | 302,605 | 0.02 |
JBG | 27.04 | + 0.12 | +0.45 | 11,978 | 0.12 |
JETCON | 1.39 | -0.03 | -2.11 | 27,795 | -0.03 |
JFP | 1.53 | -0.04 | -2.55 | 370,455 | -0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 42.11 | + 0.74 | +1.79 | 63,710 | 0.74 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.25 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.18 | 0.00 | 0.00 | 2,291 | 0 |
JMMBGL7.15 | 3.09 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 2.68 | 0.00 | 0.00 | 636 | 0 |
JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 9,552 | 0 |
JMMBGL7.35 | 3.11 | + 0.02 | +0.65 | 261,535 | 0.02 |
JMMBGL7.50 | 0.99 | + 0.02 | +2.06 | 416,942 | 0.02 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 10 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.84 | -0.16 | -0.76 | 70,732 | -0.16 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,800.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 19.50 | + 0.96 | +5.18 | 10 | 0.96 |
KEX | 7.95 | 0.00 | 0.00 | 5 | 0 |
KEY | 3.99 | -0.01 | -0.25 | 2,506 | -0.01 |
KLE | 2.28 | + 0.24 | +11.76 | 2,858 | 0.24 |
KPREIT | 8.00 | 0.00 | 0.00 | 4,729 | 0 |
KREMI | 4.53 | -0.37 | -7.55 | 232,886 | -0.37 |
KW | 38.50 | + 1.34 | +3.61 | 998 | 1.34 |
LAB | 2.78 | + 0.07 | +2.58 | 162,141 | 0.07 |
LASD | 3.12 | + 0.01 | +0.32 | 155,709 | 0.01 |
LASF | 3.04 | + 0.10 | +3.40 | 66,181 | 0.1 |
LASM | 4.70 | + 0.20 | +4.44 | 4,678 | 0.2 |
LEARN | 2.74 | -0.02 | -0.72 | 158,607 | -0.02 |
LUMBER | 3.08 | -0.01 | -0.32 | 23,990 | -0.01 |
MAILPAC | 2.68 | + 0.02 | +0.75 | 90,597 | 0.02 |
MASSY | 91.00 | -1.00 | -1.09 | 1,000,641 | -1 |
MDS | 7.26 | 0.00 | 0.00 | 0 | 0 |
MEEG | 6.59 | -0.01 | -0.15 | 17,127 | -0.01 |
MIL | 10.43 | + 0.56 | +5.67 | 4,201 | 0.56 |
MJE | 13.00 | 0.00 | 0.00 | 33,000 | 0 |
MPCCEL | 105.74 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.38 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.50 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 103.30 | + 0.74 | +0.72 | 77,614 | 0.74 |
PAL | 900.00 | -45.00 | -4.76 | 19 | -45 |
PBS | 1.14 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 108.26 | 0.00 | 0.00 | 0 | 0 |
PJAM | 66.00 | + 1.00 | +1.54 | 123,286 | 1 |
PJX | 11.95 | + 0.87 | +7.85 | 390 | 0.87 |
PROVEN | 0.26 | -0.00 | -0.08 | 154,687 | -0.0002 |
PROVEN | 37.20 | + 0.04 | +0.11 | 12,419 | 0.04 |
PTL | 1.77 | -0.12 | -6.35 | 43,485 | -0.12 |
PULS | 3.73 | + 0.14 | +3.90 | 1,116,423 | 0.14 |
PURITY | 1.31 | -0.06 | -4.38 | 39,295 | -0.06 |
QWI | 0.88 | -0.01 | -1.12 | 216,034 | -0.01 |
RJR | 2.39 | + 0.05 | +2.14 | 96,076 | 0.05 |
ROC | 2.95 | -0.34 | -10.33 | 3,010 | -0.34 |
SALF | 5.50 | -0.12 | -2.14 | 36,608 | -0.12 |
SCIJMD | 15.00 | + 0.67 | +4.68 | 331,231 | 0.67 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -3.70 | 15,074 | -0.0048 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.47 | + 0.01 | +2.17 | 489,066 | 0.01 |
SELECTMD | 0.61 | -0.02 | -3.17 | 193,219 | -0.02 |
SEP | 71.29 | -0.58 | -0.81 | 4,678 | -0.58 |
SGJ | 35.61 | -1.69 | -4.53 | 19,281 | -1.69 |
SIL | 2.87 | -0.03 | -1.03 | 8,449 | -0.03 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 55.47 | + 0.13 | +0.23 | 34,169 | 0.13 |
SML | 4.97 | -0.04 | -0.80 | 79,361 | -0.04 |
SOS | 12.56 | + 0.70 | +5.90 | 268,154 | 0.7 |
SPURTREE | 3.74 | 0.00 | 0.00 | 355,901 | 0 |
SRFJMD | 15.00 | 0.00 | 0.00 | 100 | 0 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 2.71 | -0.40 | -12.86 | 71,277 | -0.4 |
SVL | 30.12 | + 1.01 | +3.47 | 103,993 | 1.01 |
TJH | 1.51 | -0.03 | -1.95 | 2,344,771 | -0.03 |
TJH | 0.01 | -0.00 | -1.04 | 56,546 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.89 | + 0.02 | +0.70 | 472,711 | 0.02 |
TTECH | 3.75 | -0.05 | -1.32 | 1,000 | -0.05 |
VMIL | 5.65 | + 0.05 | +0.89 | 7,248 | 0.05 |
WIG | 0.55 | 0.00 | 0.00 | 6,971,294 | 0 |
WISYNCO | 19.89 | + 0.01 | +0.05 | 60,614 | 0.01 |
XFUND | 8.33 | + 0.03 | +0.36 | 250,553 | 0.03 |