Trading for Jun 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
54-
40Advancers
Top $ Movement Gain

EPLY : 
$44.00

 $3.00

Top $ Movement Loss

MTL : 
$18.27

 $3.23

Top % Movement Gain

TTECH : 
$3.76

 18.99%

Top % Movement Loss

CBNY : 
$1.11

 30.19%

Highest VolumeVol (Units)

DOLLA : 
$2.67

6.86M

Lowest VolumeVol (Units)

CHL : 
$12.9

20

Market Snapshot
41Decliners
54-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.83 -0.22 -4.36 2,000 -0.22
138SLVR 20.75 0.00 0.00 38 0
1834 1.23 + 0.01 +0.82 50,215 0.01
AFS 22.88 + 1.42 +6.62 41,875 1.42
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.18 -0.63 -13.10 2,946,505 -0.63
BIL 86.51 -0.20 -0.23 15,956 -0.2
BPOW 3.39 -0.16 -4.51 93,634 -0.16
BRG 12.40 + 0.26 +2.14 7,001 0.26
CABROKERS 2.33 + 0.05 +2.19 19,264 0.05
CAC 9.30 + 0.05 +0.54 1,060 0.05
CAC9.50 1.17 0.00 0.00 848 0
CAR 9.90 + 0.41 +4.32 73,731 0.41
CBNY 1.11 -0.48 -30.19 1,337,088 -0.48
CCC 63.02 + 0.38 +0.61 90,431 0.38
CFF 2.02 + 0.01 +0.50 113 0.01
CHL 12.90 0.00 0.00 20 0
CPFV 43.92 0.00 0.00 0 0
CPJ 14.08 0.00 0.00 165,180 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.01 +0.51 156,507 0.01
DCOVE 17.99 + 0.79 +4.59 70,544 0.79
DOLLA 2.67 -0.11 -3.96 6,856,630 -0.11
DTL 2.79 + 0.01 +0.36 182,281 0.01
ECL 5.97 + 0.07 +1.19 1,362 0.07
EFRESH 1.34 -0.01 -0.74 96,724 -0.01
ELITE 3.50 + 0.08 +2.34 17,702 0.08
ELMIC 1.70 0.00 0.00 57 0
EPLY 44.00 + 3.00 +7.32 2,000 3
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 7.19 0.00 0.00 70 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.00 -0.13 -2.12 713,418 -0.13
FIRSTROCKJMD 11.72 -0.33 -2.74 9,797 -0.33
FIRSTROCKUSD 0.07 + 0.00 +0.54 26,358 0.0004
FOSRICH 31.99 + 0.02 +0.06 44,041 0.02
FTNA 10.32 -0.04 -0.39 256,595 -0.04
GENAC 5.78 -0.01 -0.17 163,937 -0.01
GHL 505.02 + 0.89 +0.18 307 0.89
GK 103.53 + 0.14 +0.14 73,715 0.14
GWEST 1.24 + 0.06 +5.08 206,993 0.06
HONBUN 8.75 -0.20 -2.23 110,816 -0.2
ICREATE 3.27 -0.02 -0.61 460,035 -0.02
INDIES 3.03 -0.24 -7.34 186,302 -0.24
ISP 22.50 0.00 0.00 0 0
JAMT 3.04 -0.26 -7.88 483,297 -0.26
JBG 26.44 -0.34 -1.27 63,722 -0.34
JETCON 1.42 0.00 0.00 35,341 0
JFP 1.53 0.00 0.00 345,277 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.52 -0.63 -1.49 160,223 -0.63
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 264 0
JMMBGL7.00NC 2.16 0.00 0.00 54,180 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 175 0
JMMBGL7.25C 2.00 0.00 0.00 4,242 0
JMMBGL7.35 3.09 0.00 0.00 39,457 0
JMMBGL7.50 0.99 + 0.05 +5.32 202,930 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.03 +0.14 17,547 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 0.00 0.00 0 0
JSE 18.27 + 0.73 +4.16 3,592 0.73
KEX 7.38 -0.48 -6.11 15,841 -0.48
KEY 4.00 0.00 0.00 0 0
KLE 2.04 + 0.04 +2.00 1,484 0.04
KPREIT 8.00 0.00 0.00 1,167 0
KREMI 4.99 -0.47 -8.61 69,735 -0.47
KW 38.84 + 0.40 +1.04 3,302 0.4
LAB 2.75 -0.09 -3.17 165,059 -0.09
LASD 3.20 -0.05 -1.54 137,188 -0.05
LASF 3.38 0.00 0.00 34,622 0
LASM 4.81 -0.06 -1.23 61,505 -0.06
LEARN 2.75 -0.05 -1.79 349,481 -0.05
LUMBER 3.09 -0.02 -0.64 812,256 -0.02
MAILPAC 2.76 + 0.11 +4.15 276,845 0.11
MASSY 92.00 0.00 0.00 105,167 0
MDS 7.20 -0.24 -3.23 6,234 -0.24
MEEG 6.84 -0.18 -2.56 66,555 -0.18
MIL 10.24 + 0.22 +2.20 69,055 0.22
MJE 13.39 0.00 0.00 11,061 0
MPCCEL 96.01 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 18.27 -3.23 -15.02 50 -3.23
MTL 0.15 0.00 0.00 622 0
NCBFG 102.39 + 0.05 +0.05 19,227 0.05
PAL 876.43 0.00 0.00 0 0
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 65.34 -0.42 -0.64 8,830 -0.42
PJX 11.90 -0.05 -0.42 30 -0.05
PROVEN 0.25 -0.01 -2.58 6,452 -0.0067
PROVEN 37.81 + 0.09 +0.24 11,734 0.09
PTL 1.96 -0.02 -1.01 162 -0.02
PULS 3.60 0.00 0.00 397,650 0
PURITY 1.37 + 0.03 +2.24 187,792 0.03
QWI 0.91 + 0.03 +3.41 549,004 0.03
RJR 2.37 -0.03 -1.25 77,402 -0.03
ROC 3.05 0.00 0.00 0 0
SALF 5.70 + 0.14 +2.52 2,292 0.14
SCIJMD 14.54 -0.40 -2.68 8,632 -0.401023
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 751 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 1,377,606 0
SELECTMD 0.63 + 0.03 +5.00 46,150 0.03
SEP 71.25 -0.04 -0.06 15,752 -0.04
SGJ 36.06 -1.25 -3.35 244,968 -1.25
SIL 0.02 -0.00 -3.38 1,100 -0.0007
SIL 2.93 + 0.03 +1.03 29,376 0.03
SJ 55.89 + 0.87 +1.58 140,160 0.87
SML 5.50 + 0.38 +7.42 1,169 0.38
SOS 12.40 0.00 0.00 105,350 0
SPURTREE 3.80 -0.13 -3.31 379,655 -0.13
SRFJMD 14.00 -0.05 -0.36 1,000 -0.05
SRFUSD 0.12 0.00 0.00 8,454 0
SSLVC 3.30 -0.25 -7.04 438,535 -0.25
SVL 29.72 + 0.82 +2.84 35,444 0.82
TJH 1.54 + 0.03 +1.99 3,101,415 0.03
TJH 0.01 0.00 0.00 448,500 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.96 -0.04 -1.33 423,207 -0.04
TTECH 3.76 + 0.60 +18.99 3,100 0.6
VMIL 5.63 + 0.02 +0.36 55,054 0.02
WIG 0.55 0.00 0.00 4,936,301 0
WISYNCO 19.41 + 0.56 +2.97 34,057 0.56
XFUND 8.33 0.00 0.00 1,500 0
  Fri Jun 24 2022 Wed Jun 29 2022