Trading for Jun 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
42-
53Advancers
Top $ Movement Gain

138SLVR : 
$20.75

 $3.75

Top $ Movement Loss

PAL : 
$876.43

 $109.57

Top % Movement Gain

138SLVR : 
$20.75

 22.06%

Top % Movement Loss

TTECH : 
$3.16

 15.73%

Highest VolumeVol (Units)

DOLLA : 
$2.78

11.84M

Lowest VolumeVol (Units)

CHL : 
$12.9

21

Market Snapshot
40Decliners
42-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.26 +5.43 250 0.26
138SLVR 20.75 + 3.75 +22.06 63 3.75
1834 1.22 + 0.01 +0.83 3,690 0.01
AFS 21.46 -0.03 -0.14 1,357 -0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.81 -0.15 -3.02 23,251 -0.15
BIL 86.70 -0.21 -0.24 20,559 -0.21
BPOW 3.55 + 0.21 +6.29 1,111 0.21
BRG 12.14 + 0.63 +5.47 17,378 0.63
CABROKERS 2.28 -0.03 -1.30 10,343 -0.03
CAC 9.25 + 0.05 +0.54 70 0.05
CAC9.50 1.17 0.00 0.00 0 0
CAR 9.49 + 0.08 +0.85 53,433 0.08
CBNY 1.59 + 0.10 +6.71 3,670,799 0.1
CCC 62.64 + 0.62 +1.00 76,927 0.62
CFF 2.01 0.00 0.00 602 0
CHL 12.90 + 0.54 +4.37 21 0.54
CPFV 43.92 -0.08 -0.18 4,324 -0.08
CPJ 14.08 -0.03 -0.21 208,847 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 0.00 0.00 27,504 0
DCOVE 17.20 -0.21 -1.21 57,199 -0.21
DOLLA 2.78 -0.11 -3.81 11,838,670 -0.11
DTL 2.78 + 0.09 +3.35 263,137 0.09
ECL 5.90 0.00 0.00 2,998 0
EFRESH 1.35 + 0.03 +2.27 36,680 0.03
ELITE 3.42 + 0.02 +0.59 119,758 0.02
ELMIC 1.70 0.00 0.00 0 0
EPLY 41.00 + 0.80 +1.99 201 0.8
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 7.19 + 1.08 +17.68 100 1.08
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.13 + 0.02 +0.33 321,176 0.02
FIRSTROCKJMD 12.05 -1.19 -8.99 100,516 -1.19
FIRSTROCKUSD 0.07 -0.00 -0.53 265 -0.0004
FOSRICH 31.97 + 0.94 +3.03 112,531 0.94
FTNA 10.36 + 0.24 +2.37 124,027 0.24
GENAC 5.79 0.00 0.00 0 0
GHL 504.13 + 2.86 +0.57 283 2.86
GK 103.39 -0.14 -0.14 8,169 -0.14
GWEST 1.18 + 0.17 +16.83 94,499 0.17
HONBUN 8.95 + 0.15 +1.70 7,224 0.15
ICREATE 3.29 + 0.04 +1.23 872,026 0.04
INDIES 3.27 -0.02 -0.61 4,083 -0.02
ISP 22.50 + 2.00 +9.76 25 2
JAMT 3.30 -0.08 -2.37 463,492 -0.08
JBG 26.78 + 0.58 +2.21 23,935 0.58
JETCON 1.42 + 0.01 +0.71 74,198 0.01
JFP 1.53 + 0.03 +2.00 521,484 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.15 -0.06 -0.14 657,734 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.16 + 0.28 +14.89 2,299 0.28
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 + 0.29 +12.13 76 0.29
JMMBGL7.25C 2.00 + 0.26 +14.94 120,000 0.26
JMMBGL7.35 3.09 -0.02 -0.64 69,941 -0.02
JMMBGL7.50 0.94 0.00 0.00 0 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.04 +3.96 239 0.04
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.97 + 0.23 +1.11 16,275 0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 0.00 0.00 0 0
JSE 17.54 + 0.26 +1.50 1,096 0.26
KEX 7.86 + 0.05 +0.64 1,282 0.05
KEY 4.00 + 0.22 +5.82 5,000 0.22
KLE 2.00 0.00 0.00 207 0
KPREIT 8.00 + 0.40 +5.26 5,404 0.4
KREMI 5.46 + 0.57 +11.66 38,550 0.57
KW 38.44 -0.55 -1.41 3,278 -0.55
LAB 2.84 -0.02 -0.70 42,534 -0.02
LASD 3.25 0.00 0.00 32,249 0
LASF 3.38 -0.04 -1.17 12,472 -0.04
LASM 4.87 -0.03 -0.61 77,853 -0.03
LEARN 2.80 + 0.03 +1.08 111,023 0.03
LUMBER 3.11 0.00 0.00 249,442 0
MAILPAC 2.65 0.00 0.00 1,391,162 0
MASSY 92.00 + 0.41 +0.45 48,739 0.41
MDS 7.44 + 0.20 +2.76 600 0.2
MEEG 7.02 -0.43 -5.77 25,488 -0.43
MIL 10.02 -0.93 -8.49 1,027,006 -0.93
MJE 13.39 + 0.41 +3.16 8,585 0.41
MPCCEL 96.01 -10.44 -9.81 195 -10.44
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 21.50 -1.10 -4.87 52 -1.1
NCBFG 102.34 -0.08 -0.08 35,096 -0.08
PAL 876.43 -109.57 -11.11 154 -109.57
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 0.00 0.00 0 0
PJAM 65.76 + 0.16 +0.24 2,450 0.16
PJX 11.95 + 0.45 +3.91 35 0.45
PROVEN 0.26 + 0.01 +3.05 58,664 0.0077
PROVEN 37.72 -0.14 -0.37 3,087 -0.14
PTL 1.98 -0.01 -0.50 2,471 -0.01
PULS 3.60 + 0.02 +0.56 432,102 0.02
PURITY 1.34 -0.03 -2.19 98,456 -0.03
QWI 0.88 + 0.01 +1.15 1,327,652 0.01
RJR 2.40 -0.01 -0.41 460,609 -0.01
ROC 3.05 0.00 0.00 0 0
SALF 5.56 -0.14 -2.46 7,193 -0.14
SCIJMD 14.58 -0.12 -0.82 39,084 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.31 784 -0.0004
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 2,526,171 0
SELECTMD 0.60 + 0.02 +3.45 83,761 0.02
SEP 71.29 + 0.07 +0.10 7,018 0.07
SGJ 37.31 -0.22 -0.59 65,690 -0.22
SIL 2.90 + 0.01 +0.35 5,000 0.01
SIL 0.02 0.00 0.00 0 0
SJ 55.02 -1.61 -2.84 783,855 -1.61
SML 5.12 0.00 0.00 0 0
SOS 12.40 + 0.01 +0.08 113,231 0.01
SPURTREE 3.93 -0.01 -0.25 349,306 -0.01
SRFJMD 14.05 + 0.05 +0.36 1,000 0.05
SRFUSD 0.12 0.00 0.00 900 0
SSLVC 3.55 -0.12 -3.27 747,970 -0.12
SVL 28.90 -2.00 -6.47 611,885 -2
TJH 1.51 -0.04 -2.58 2,097,936 -0.04
TJH 0.01 + 0.00 +5.38 12,440 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 3.00 0.00 0.00 816,551 0
TTECH 3.16 -0.59 -15.73 11,600 -0.59
VMIL 5.61 + 0.02 +0.36 18,423 0.02
WIG 0.55 0.00 0.00 1,827,570 0
WISYNCO 18.85 -0.07 -0.37 351,342 -0.07
XFUND 8.33 + 0.13 +1.59 304 0.13
  Thu Jun 23 2022 Mon Jun 27 2022