Trading for Jun 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
42-
46Advancers
Top $ Movement Gain

PAL : 
$986.00

 $70.64

Top $ Movement Loss

EPLY : 
$40.20

 $3.75

Top % Movement Gain

CBNY : 
$1.49

 44.66%

Top % Movement Loss

JMMBGL7.25 : 
$2.39

 10.82%

Highest VolumeVol (Units)

DOLLA : 
$2.89

12M

Lowest VolumeVol (Units)

MPCCEL : 
$1.38

2

Market Snapshot
47Decliners
42-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.79 0.00 0.00 0 0
138SLVR 17.00 0.00 0.00 0 0
1834 1.21 + 0.02 +1.68 30,745 0.02
AFS 21.49 + 1.49 +7.45 2,502 1.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.96 + 0.56 +12.73 446,479 0.56
BIL 86.91 -0.05 -0.06 24,667 -0.05
BPOW 3.34 -0.35 -9.49 1,611 -0.35
BRG 11.51 -0.43 -3.60 35,423 -0.43
CABROKERS 2.31 + 0.08 +3.59 63,707 0.08
CAC 9.20 + 0.47 +5.38 25 0.47
CAC9.50 1.17 0.00 0.00 0 0
CAR 9.41 -0.06 -0.63 190,232 -0.06
CBNY 1.49 + 0.46 +44.66 1,077,445 0.46
CCC 62.02 -2.05 -3.20 64,553 -2.05
CFF 2.01 + 0.01 +0.50 303 0.01
CHL 12.36 -0.12 -0.96 33,168 -0.12
CPFV 44.00 + 4.00 +10.00 11 4
CPJ 14.11 + 0.13 +0.93 261,320 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 0.00 0.00 0 0
DCOVE 17.41 -0.62 -3.44 95,777 -0.62
DOLLA 2.89 -0.15 -4.93 12,001,246 -0.15
DTL 2.69 -0.10 -3.58 528,104 -0.1
ECL 5.90 + 0.38 +6.88 1,002 0.38
EFRESH 1.32 + 0.01 +0.76 79,911 0.01
ELITE 3.40 + 0.17 +5.26 96,759 0.17
ELMIC 1.70 0.00 0.00 0 0
EPLY 40.20 -3.75 -8.53 500 -3.75
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.11 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.11 -0.02 -0.33 217,881 -0.02
FIRSTROCKJMD 13.24 + 0.73 +5.84 2,027,822 0.73
FIRSTROCKUSD 0.07 + 0.00 +0.27 2,690 0.0002
FOSRICH 31.03 -1.86 -5.66 2,083,629 -1.86
FTNA 10.12 -0.20 -1.94 79,026 -0.2
GENAC 5.79 + 0.19 +3.39 158 0.19
GHL 501.27 + 1.30 +0.26 1,605 1.3
GK 103.53 + 0.97 +0.95 41,907 0.97
GWEST 1.01 + 0.01 +1.00 1,750 0.01
HONBUN 8.80 + 0.02 +0.23 3,017 0.02
ICREATE 3.25 + 0.07 +2.20 774,143 0.07
INDIES 3.29 -0.17 -4.91 53,924 -0.17
ISP 20.50 -2.00 -8.89 17 -2
JAMT 3.38 + 0.06 +1.81 123,214 0.06
JBG 26.20 -0.28 -1.06 68,394 -0.28
JETCON 1.41 -0.01 -0.70 48,660 -0.01
JFP 1.50 -0.12 -7.41 3,205,840 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.21 + 0.10 +0.24 384,743 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.39 -0.29 -10.82 79 -0.29
JMMBGL7.25C 1.74 0.00 0.00 8,476 0
JMMBGL7.35 3.11 + 0.01 +0.32 67,366 0.01
JMMBGL7.50 0.94 -0.05 -5.05 2,207 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.74 -0.29 -1.38 30,031 -0.29
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 0.00 0.00 0 0
JSE 17.28 -0.95 -5.21 56,302 -0.95
KEX 7.81 + 0.01 +0.13 2,290 0.01
KEY 3.78 -0.02 -0.53 52,958 -0.02
KLE 2.00 0.00 0.00 10 0
KPREIT 7.60 -0.31 -3.92 600 -0.31
KREMI 4.89 -0.11 -2.20 6,348 -0.11
KW 38.99 + 1.41 +3.75 27,672 1.41
LAB 2.86 -0.05 -1.72 215,963 -0.05
LASD 3.25 + 0.18 +5.86 2,543,264 0.18
LASF 3.42 + 0.05 +1.48 21,033 0.05
LASM 4.90 -0.03 -0.61 2,065 -0.03
LEARN 2.77 -0.06 -2.12 225,554 -0.06
LUMBER 3.11 -0.14 -4.31 1,848,293 -0.14
MAILPAC 2.65 0.00 0.00 4,015,890 0
MASSY 91.59 -0.12 -0.13 502 -0.12
MDS 7.24 -0.39 -5.11 7,032 -0.39
MEEG 7.45 -0.56 -6.99 661 -0.56
MIL 10.95 + 0.39 +3.69 88,876 0.39
MJE 12.98 -0.20 -1.52 9,558 -0.2
MPCCEL 106.45 -0.05 -0.05 10 -0.05
MPCCEL 1.38 0.00 0.00 2 0
MTL 22.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 102.42 + 2.46 +2.46 72,458 2.46
PAL 986.00 + 70.64 +7.72 4 70.64
PBS 1.14 0.00 0.00 0 0
PBS9.75 108.26 + 0.01 +0.01 55 0.01
PJAM 65.60 + 0.84 +1.30 39,348 0.84
PJX 11.50 0.00 0.00 101,049 0
PROVEN 0.25 + 0.00 +0.68 20,590 0.0017
PROVEN 37.86 + 0.28 +0.75 31,903 0.28
PTL 1.99 0.00 0.00 1,500 0
PULS 3.58 + 0.01 +0.28 544,102 0.01
PURITY 1.37 -0.02 -1.44 28,470 -0.02
QWI 0.87 0.00 0.00 66,082 0
RJR 2.41 -0.10 -3.98 703,638 -0.1
ROC 3.05 + 0.05 +1.67 11 0.05
SALF 5.70 0.00 0.00 2,893 0
SCIJMD 14.70 + 0.44 +3.09 43,687 0.44
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.43 21 0.0043
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 -0.01 -2.13 326,742 -0.01
SELECTMD 0.58 -0.04 -6.45 417,764 -0.04
SEP 71.22 + 0.26 +0.37 6,940 0.26
SGJ 37.53 -0.27 -0.71 54,405 -0.27
SIL 2.89 -0.02 -0.69 104,316 -0.02
SIL 0.02 -0.00 -1.43 33,201 -0.0003
SJ 56.63 + 1.35 +2.44 72,339 1.35
SML 5.12 -0.38 -6.91 2,094 -0.38
SOS 12.39 + 0.22 +1.81 57,510 0.22
SPURTREE 3.94 -0.03 -0.76 435,659 -0.03
SRFJMD 14.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 75 0
SSLVC 3.67 + 0.07 +1.94 77,655 0.07
SVL 30.90 + 0.13 +0.42 1,279,019 0.13
TJH 1.55 + 0.04 +2.65 5,162,500 0.04
TJH 0.01 -0.00 -2.11 178,415 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 3.00 + 0.06 +2.04 1,127,503 0.06
TTECH 3.75 0.00 0.00 0 0
VMIL 5.59 + 0.04 +0.72 25,912 0.04
WIG 0.55 -0.01 -1.79 2,819,200 -0.01
WISYNCO 18.92 -0.05 -0.26 254,181 -0.05
XFUND 8.20 -0.13 -1.56 20,670 -0.13
  Wed Jun 22 2022 Fri Jun 24 2022