Trading for Jun 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
47-
44Advancers
Top $ Movement Gain

PAL : 
$915.36

 $14.35

Top $ Movement Loss

GHL : 
$499.97

 $15.39

Top % Movement Gain

CBNY : 
$1.03

 14.44%

Top % Movement Loss

JMMBGL7.25C : 
$1.74

 13.00%

Highest VolumeVol (Units)

DOLLA : 
$3.04

42.67M

Lowest VolumeVol (Units)

MPCCEL : 
$1.38

7

Market Snapshot
44Decliners
47-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.79 -0.11 -2.24 5,544 -0.11
138SLVR 17.00 0.00 0.00 0 0
1834 1.19 -0.01 -0.83 121,531 -0.01
AFS 20.00 + 0.05 +0.25 5,735 0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.40 + 0.45 +11.39 37,033 0.45
BIL 86.96 -0.01 -0.01 1,475 -0.01
BPOW 3.69 -0.01 -0.27 6,922 -0.01
BRG 11.94 + 0.04 +0.34 6,224 0.04
CABROKERS 2.23 -0.02 -0.89 18,617 -0.02
CAC 8.73 + 0.38 +4.55 16,515 0.38
CAC9.50 1.17 0.00 0.00 0 0
CAR 9.47 -0.03 -0.32 206,565 -0.03
CBNY 1.03 + 0.13 +14.44 387,797 0.13
CCC 64.07 + 0.38 +0.60 36,506 0.38
CFF 2.00 0.00 0.00 1,602 0
CHL 12.48 + 0.18 +1.46 30,030 0.18
CPFV 40.00 + 0.02 +0.05 2,829 0.02
CPJ 13.98 + 0.14 +1.01 478,115 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 + 0.15 +8.29 19,856 0.15
DCOVE 18.03 + 0.23 +1.29 34,128 0.23
DOLLA 3.04 -0.28 -8.43 42,665,413 -0.28
DTL 2.79 + 0.03 +1.09 214,471 0.03
ECL 5.52 + 0.19 +3.56 52,950 0.19
EFRESH 1.31 + 0.07 +5.65 82,173 0.07
ELITE 3.23 + 0.20 +6.60 168,617 0.2
ELMIC 1.70 0.00 0.00 0 0
EPLY 43.95 + 4.57 +11.60 79 4.57
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.11 -0.49 -7.42 550 -0.49
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.13 -0.07 -1.13 2,036,493 -0.07
FIRSTROCKJMD 12.51 -0.63 -4.79 1,688 -0.63
FIRSTROCKUSD 0.07 -0.00 -0.27 2,290 -0.0002
FOSRICH 32.89 -1.71 -4.94 625,083 -1.71
FTNA 10.32 -0.16 -1.53 151,577 -0.16
GENAC 5.60 -0.20 -3.45 26,028 -0.2
GHL 499.97 -15.39 -2.99 1,748 -15.39
GK 102.56 -0.36 -0.35 133,000 -0.36
GWEST 1.00 0.00 0.00 20,698 0
HONBUN 8.78 -0.10 -1.13 10,146 -0.1
ICREATE 3.18 -0.04 -1.24 740,774 -0.04
INDIES 3.46 + 0.16 +4.85 104,147 0.16
ISP 22.50 0.00 0.00 1,937 0
JAMT 3.32 + 0.16 +5.06 71,874 0.16
JBG 26.48 + 0.41 +1.57 65,057 0.41
JETCON 1.42 -0.01 -0.70 367,465 -0.01
JFP 1.62 -0.06 -3.57 1,276,630 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.11 -0.27 -0.64 105,129 -0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 1.88 -0.02 -1.05 20,000 -0.02
JMMBGL7.15 3.09 0.00 0.00 12,040 0
JMMBGL7.25 2.68 0.00 0.00 1,019 0
JMMBGL7.25C 1.74 -0.26 -13.00 11,543 -0.26
JMMBGL7.35 3.10 0.00 0.00 206,620 0
JMMBGL7.50 0.99 0.00 0.00 51,122 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.04 -3.81 636 -0.04
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.03 + 0.25 +1.20 11,644 0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 0.00 0.00 0 0
JSE 18.23 + 1.23 +7.24 3,250 1.23
KEX 7.80 + 0.25 +3.31 1,700 0.25
KEY 3.80 -0.06 -1.55 120,442 -0.06
KLE 2.00 0.00 0.00 0 0
KPREIT 7.91 -0.05 -0.63 259 -0.05
KREMI 5.00 + 0.06 +1.21 102 0.06
KW 37.58 -1.26 -3.24 8,957 -1.26
LAB 2.91 + 0.25 +9.40 32,774 0.25
LASD 3.07 -0.17 -5.25 121,964 -0.17
LASF 3.37 + 0.35 +11.59 10,671 0.35
LASM 4.93 -0.03 -0.60 22,250 -0.03
LEARN 2.83 -0.15 -5.03 582,179 -0.15
LUMBER 3.25 -0.07 -2.11 232,481 -0.07
MAILPAC 2.65 -0.03 -1.12 1,120,757 -0.03
MASSY 91.71 -0.28 -0.30 1,351 -0.28
MDS 7.63 + 0.28 +3.81 57,662 0.28
MEEG 8.01 0.00 0.00 48,690 0
MIL 10.56 -0.32 -2.94 97,096 -0.32
MJE 13.18 + 0.19 +1.46 70,680 0.19
MPCCEL 106.50 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 7 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
NCBFG 99.96 -0.37 -0.37 19,030 -0.37
PAL 915.36 + 14.35 +1.59 60 14.35
PBS 1.14 -0.01 -0.87 612,721 -0.01
PBS9.75 108.25 0.00 0.00 0 0
PJAM 64.76 -0.24 -0.37 8,676 -0.24
PJX 11.50 + 0.51 +4.64 22,917 0.51
PROVEN 0.25 0.00 0.00 54,605 0
PROVEN 37.58 + 1.29 +3.55 8,308 1.29
PTL 1.99 -0.02 -1.00 3,976 -0.02
PULS 3.57 0.00 0.00 648,410 0
PURITY 1.39 + 0.08 +6.11 25,287 0.08
QWI 0.87 + 0.01 +1.16 324,714 0.01
RJR 2.51 -0.01 -0.40 236,617 -0.01
ROC 3.00 0.00 0.00 0 0
SALF 5.70 + 0.01 +0.18 3,162 0.01
SCIJMD 14.26 + 0.01 +0.07 81,189 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.47 13,056 -0.0045
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 0.00 0.00 228,828 0
SELECTMD 0.62 0.00 0.00 21,605 0
SEP 70.96 + 0.86 +1.23 59,335 0.86
SGJ 37.80 + 0.38 +1.02 77,244 0.38
SIL 2.91 + 0.01 +0.34 4,500 0.01
SIL 0.02 0.00 0.00 0 0
SJ 55.28 -0.68 -1.22 588,190 -0.68
SML 5.50 + 0.24 +4.56 179 0.24
SOS 12.17 + 0.31 +2.61 20,070 0.31
SPURTREE 3.97 + 0.19 +5.03 931,991 0.19
SRFJMD 14.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 3.60 -0.02 -0.55 363,321 -0.02
SVL 30.77 + 0.53 +1.75 497,456 0.53
TJH 1.51 + 0.06 +4.14 8,226,636 0.06
TJH 0.01 + 0.00 +13.10 402,835 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.94 + 0.18 +6.52 1,235,845 0.18
TTECH 3.75 0.00 0.00 0 0
VMIL 5.55 0.00 0.00 78,123 0
WIG 0.56 -0.02 -3.45 959,041 -0.02
WISYNCO 18.97 -0.04 -0.21 516,539 -0.04
XFUND 8.33 0.00 0.00 420,016 0
  Tue Jun 21 2022 Thu Jun 23 2022