Trading for Jun 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
48Advancers
Top $ Movement Gain

MPCCEL : 
$106.50

 $10.50

Top $ Movement Loss

JPS9.5 : 
$2,800.00

 $200.00

Top % Movement Gain

MDS : 
$7.35

 16.67%

Top % Movement Loss

ECL : 
$5.33

 9.51%

Highest VolumeVol (Units)

DOLLA : 
$3.32

63.28M

Lowest VolumeVol (Units)

PAL : 
$901.01

2

Market Snapshot
37Decliners
50-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 + 0.12 +2.51 5,696 0.12
138SLVR 17.00 0.00 0.00 0 0
1834 1.20 + 0.01 +0.84 167,207 0.01
AFS 19.95 -0.52 -2.54 28,293 -0.52
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.95 + 0.14 +3.67 626,836 0.14
BIL 86.97 + 0.07 +0.08 12,598 0.07
BPOW 3.70 0.00 0.00 0 0
BRG 11.90 + 0.84 +7.59 6,044 0.84
CABROKERS 2.25 -0.05 -2.17 4,100 -0.05
CAC 8.35 -0.03 -0.36 5,913 -0.03
CAC9.50 1.17 0.00 0.00 0 0
CAR 9.50 -0.33 -3.36 243,810 -0.33
CBNY 0.90 + 0.08 +9.76 989,051 0.08
CCC 63.69 + 0.65 +1.03 51,968 0.65
CFF 2.00 + 0.09 +4.71 3,842 0.09
CHL 12.30 0.00 0.00 0 0
CPFV 39.98 -2.02 -4.81 4,502 -2.02
CPJ 13.84 -0.10 -0.72 539,357 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 0.00 0.00 0 0
DCOVE 17.80 + 0.16 +0.91 104,567 0.16
DOLLA 3.32 + 0.26 +8.50 63,282,211 0.26
DTL 2.76 + 0.02 +0.73 309,577 0.02
ECL 5.33 -0.56 -9.51 8,677 -0.56
EFRESH 1.24 0.00 0.00 44,256 0
ELITE 3.03 -0.28 -8.46 162,304 -0.28
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.38 -3.12 -7.34 2,930 -3.12
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.20 + 0.12 +1.97 1,181,766 0.12
FIRSTROCKJMD 13.14 -0.35 -2.59 12,625 -0.35
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 34.60 + 2.28 +7.05 246,703 2.28
FTNA 10.48 -0.04 -0.38 71,528 -0.04
GENAC 5.80 0.00 0.00 1,471 0
GHL 515.36 + 5.33 +1.05 35 5.33
GK 102.92 -0.02 -0.02 29,388 -0.02
GWEST 1.00 0.00 0.00 65,495 0
HONBUN 8.88 -0.08 -0.89 103,642 -0.08
ICREATE 3.22 + 0.25 +8.42 576,013 0.25
INDIES 3.30 + 0.03 +0.92 7,806 0.03
ISP 22.50 0.00 0.00 0 0
JAMT 3.16 + 0.12 +3.95 65,327 0.12
JBG 26.07 + 0.07 +0.27 22,882 0.07
JETCON 1.43 + 0.15 +11.72 603,295 0.15
JFP 1.68 + 0.15 +9.80 1,505,005 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.38 + 0.10 +0.24 62,861 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.02 +1.06 2,862 0.02
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 1,201 0
JMMBGL7.25C 2.00 0.00 0.00 57,035 0
JMMBGL7.35 3.10 0.00 0.00 57,304 0
JMMBGL7.50 0.99 0.00 0.00 1,269 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.78 -0.63 -2.94 21,247 -0.63
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 -200.00 -6.67 5 -200
JSE 17.00 -1.44 -7.81 58,695 -1.44
KEX 7.55 0.00 0.00 0 0
KEY 3.86 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 7.96 + 0.22 +2.84 15,748 0.22
KREMI 4.94 -0.04 -0.80 50,401 -0.04
KW 38.84 + 1.91 +5.17 2,432 1.91
LAB 2.66 -0.27 -9.22 473,266 -0.27
LASD 3.24 + 0.11 +3.51 10,900 0.11
LASF 3.02 -0.20 -6.21 261,204 -0.2
LASM 4.96 + 0.29 +6.21 23,099 0.29
LEARN 2.98 -0.07 -2.30 542,360 -0.07
LUMBER 3.32 + 0.05 +1.53 61,402 0.05
MAILPAC 2.68 + 0.05 +1.90 752,394 0.05
MASSY 91.99 -0.01 -0.01 101,728 -0.01
MDS 7.35 + 1.05 +16.67 32,237 1.05
MEEG 8.01 + 0.01 +0.13 62,963 0.01
MIL 10.88 -0.06 -0.55 69,355 -0.06
MJE 12.99 -0.29 -2.18 209,148 -0.29
MPCCEL 106.50 + 10.50 +10.94 180 10.5
MPCCEL 1.38 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 100.33 + 0.92 +0.93 60,622 0.92
PAL 901.01 + 0.01 +0.00 2 0.01
PBS 1.15 0.00 0.00 0 0
PBS9.75 108.25 + 8.25 +8.25 3,625,207 8.25
PJAM 65.00 -0.47 -0.72 284 -0.47
PJX 10.99 + 0.15 +1.38 10,000 0.15
PROVEN 0.25 -0.00 -1.46 40,231 -0.0037
PROVEN 36.29 -0.89 -2.39 68,396 -0.89
PTL 2.01 + 0.19 +10.44 64,151 0.19
PULS 3.57 -0.02 -0.56 699,017 -0.02
PURITY 1.31 -0.07 -5.07 13,031 -0.07
QWI 0.86 0.00 0.00 672,407 0
RJR 2.52 + 0.05 +2.02 66,925 0.05
ROC 3.00 0.00 0.00 0 0
SALF 5.69 + 0.29 +5.37 1,139 0.29
SCIJMD 14.25 + 0.00 +0.01 91,567 0.001029
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.15 668 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 -0.01 -2.08 1,134,994 -0.01
SELECTMD 0.62 0.00 0.00 263,969 0
SEP 70.10 + 0.04 +0.06 8,883 0.04
SGJ 37.42 -0.34 -0.90 6,198 -0.34
SIL 2.90 -0.01 -0.34 6,926 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 55.96 + 0.44 +0.79 12,509 0.44
SML 5.26 0.00 0.00 0 0
SOS 11.86 -0.51 -4.12 99,104 -0.51
SPURTREE 3.78 + 0.12 +3.28 1,070,114 0.12
SRFJMD 14.00 -1.43 -9.27 2,296 -1.43
SRFUSD 0.12 0.00 0.00 752 0
SSLVC 3.62 + 0.02 +0.56 497,082 0.02
SVL 30.24 + 0.10 +0.33 260,691 0.1
TJH 1.45 + 0.02 +1.40 2,642,856 0.02
TJH 0.01 -0.00 -1.18 111,154 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.76 -0.01 -0.36 483,521 -0.01
TTECH 3.75 + 0.48 +14.68 264 0.48
VMIL 5.55 + 0.08 +1.46 64,689 0.08
WIG 0.58 -0.01 -1.69 1,486,615 -0.01
WISYNCO 19.01 -0.03 -0.16 293,769 -0.03
XFUND 8.33 0.00 0.00 0 0
  Mon Jun 20 2022 Wed Jun 22 2022