Trading for Jun 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
45-
56Advancers
Top $ Movement Gain

GHL : 
$510.03

 $3.13

Top $ Movement Loss

MPCCEL : 
$96.00

 $11.75

Top % Movement Gain

DOLLA : 
$3.06

 32.47%

Top % Movement Loss

MPCCEL : 
$96.00

 10.90%

Highest VolumeVol (Units)

DOLLA : 
$3.06

19.1M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.05

1

Market Snapshot
34Decliners
45-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.78 + 0.02 +0.42 5,247 0.02
138SLVR 17.00 0.00 0.00 0 0
1834 1.19 + 0.01 +0.85 204,227 0.01
AFS 20.47 + 0.52 +2.61 6,520 0.52
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.81 -0.09 -2.31 9,621 -0.09
BIL 86.90 + 0.05 +0.06 3,830 0.05
BPOW 3.70 0.00 0.00 17,747 0
BRG 11.06 + 0.04 +0.36 1,802 0.04
CABROKERS 2.30 0.00 0.00 4,821 0
CAC 8.38 + 0.77 +10.12 105 0.77
CAC9.50 1.17 0.00 0.00 30,010 0
CAR 9.83 -0.08 -0.81 830,839 -0.08
CBNY 0.82 + 0.04 +5.13 254,714 0.04
CCC 63.04 0.00 0.00 44,250 0
CFF 1.91 + 0.11 +6.11 12,726 0.11
CHL 12.30 + 0.08 +0.65 19 0.08
CPFV 42.00 0.00 0.00 2,957 0
CPJ 13.94 -0.05 -0.36 314,949 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 -0.15 -7.65 5,201 -0.15
DCOVE 17.64 + 1.16 +7.04 54,218 1.16
DOLLA 3.06 + 0.75 +32.47 19,097,416 0.75
DTL 2.74 + 0.09 +3.40 208,071 0.09
ECL 5.89 + 0.44 +8.07 655 0.44
EFRESH 1.24 -0.01 -0.80 114,909 -0.01
ELITE 3.31 -0.13 -3.78 27,569 -0.13
ELMIC 1.70 0.00 0.00 0 0
EPLY 42.50 -0.22 -0.51 1,130 -0.22
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.60 + 0.60 +10.00 306 0.6
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 6.08 + 0.11 +1.84 831,157 0.11
FIRSTROCKJMD 13.49 + 0.22 +1.66 988,026 0.22
FIRSTROCKUSD 0.07 0.00 0.00 37 0
FOSRICH 32.32 + 2.17 +7.20 511,763 2.17
FTNA 10.52 -0.31 -2.86 97,588 -0.31
GENAC 5.80 0.00 0.00 0 0
GHL 510.03 + 3.13 +0.62 222 3.13
GK 102.94 -1.54 -1.47 75,084 -1.54
GWEST 1.00 0.00 0.00 24,317 0
HONBUN 8.96 + 0.02 +0.22 8,814 0.02
ICREATE 2.97 + 0.03 +1.02 979,125 0.03
INDIES 3.27 + 0.05 +1.55 66,901 0.05
ISP 22.50 0.00 0.00 8,873 0
JAMT 3.04 + 0.06 +2.01 126,602 0.06
JBG 26.00 -0.09 -0.34 1,056,726 -0.09
JETCON 1.28 + 0.08 +6.67 717,968 0.08
JFP 1.53 + 0.04 +2.68 3,960,786 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.28 + 0.21 +0.50 123,034 0.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 0.00 0.00 7,770 0
JMMBGL7.25C 2.00 0.00 0.00 14 0
JMMBGL7.35 3.10 -0.02 -0.64 53,316 -0.02
JMMBGL7.50 0.99 -0.01 -1.00 25,076 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.41 -0.01 -0.05 115,151 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 80 0
JSE 18.44 + 0.42 +2.33 4,188 0.42
KEX 7.55 + 0.54 +7.70 2,627 0.54
KEY 3.86 -0.13 -3.26 15,363 -0.13
KLE 2.00 0.00 0.00 1,000 0
KPREIT 7.74 + 0.04 +0.52 4,207 0.04
KREMI 4.98 -0.01 -0.20 20,865 -0.01
KW 36.93 + 0.16 +0.44 3,597 0.16
LAB 2.93 + 0.11 +3.90 16,246 0.11
LASD 3.13 -0.06 -1.88 88,898 -0.06
LASF 3.22 -0.13 -3.88 287,663 -0.13
LASM 4.67 -0.28 -5.66 192,961 -0.28
LEARN 3.05 + 0.23 +8.16 407,892 0.23
LUMBER 3.27 -0.01 -0.30 138,611 -0.01
MAILPAC 2.63 -0.08 -2.95 1,003,316 -0.08
MASSY 92.00 + 0.03 +0.03 44,862 0.03
MDS 6.30 + 0.04 +0.64 15,949 0.04
MEEG 8.00 + 0.07 +0.88 6,543 0.07
MIL 10.94 + 0.07 +0.64 44,485 0.07
MJE 13.28 + 0.20 +1.53 43,193 0.2
MPCCEL 96.00 -11.75 -10.90 45 -11.75
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
NCBFG 99.41 -1.70 -1.68 34,111 -1.7
PAL 901.00 + 1.00 +0.11 10 1
PBS 1.15 0.00 0.00 0 0
PBS9.75 100.00 -7.00 -6.54 2,001 -7
PJAM 65.47 0.00 0.00 539 0
PJX 10.84 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +1.48 48,190 0.0037
PROVEN 37.18 -0.47 -1.25 54,755 -0.47
PTL 1.82 -0.03 -1.62 18,035 -0.03
PULS 3.59 -0.03 -0.83 659,282 -0.03
PURITY 1.38 + 0.09 +6.98 287,978 0.09
QWI 0.86 -0.01 -1.15 101,374 -0.01
RJR 2.47 + 0.01 +0.41 318,268 0.01
ROC 3.00 -0.01 -0.33 9,119 -0.01
SALF 5.40 + 0.02 +0.37 41,794 0.02
SCIJMD 14.24 -0.19 -1.32 28,336 -0.19
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.15 260,908 0.0075
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 + 0.02 +4.35 216,869 0.02
SELECTMD 0.62 + 0.01 +1.64 75,156 0.01
SEP 70.06 -0.45 -0.64 27,965 -0.45
SGJ 37.76 + 0.68 +1.83 3,033 0.68
SIL 2.91 -0.05 -1.69 80,264 -0.05
SIL 0.02 + 0.00 +4.48 577 0.0009
SJ 55.52 -0.48 -0.86 1,964,393 -0.48
SML 5.26 + 0.20 +3.95 347 0.2
SOS 12.37 + 0.05 +0.41 226,133 0.05
SPURTREE 3.66 + 0.14 +3.98 875,067 0.14
SRFJMD 15.43 0.00 0.00 0 0
SRFUSD 0.12 -0.00 -0.17 850 -0.0002
SSLVC 3.60 + 0.28 +8.43 472,549 0.28
SVL 30.14 + 0.40 +1.34 272,210 0.4
TJH 1.43 + 0.04 +2.88 2,872,481 0.04
TJH 0.01 + 0.00 +3.66 24,962 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.77 + 0.15 +5.73 384,660 0.15
TTECH 3.27 -0.23 -6.57 1,850 -0.23
VMIL 5.47 0.00 0.00 249,245 0
WIG 0.59 + 0.05 +9.26 1,939,864 0.05
WISYNCO 19.04 + 0.05 +0.26 283,237 0.05
XFUND 8.33 0.00 0.00 328,965 0
  Fri Jun 17 2022 Tue Jun 21 2022