Trading for Jun 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
41-
53Advancers
Top $ Movement Gain

FOSRICH : 
$30.15

 $3.39

Top $ Movement Loss

138SLVR : 
$17.00

 $3.63

Top % Movement Gain

DOLLA : 
$2.31

 32.00%

Top % Movement Loss

138SLVR : 
$17.00

 17.60%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$2.00

3.33M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
41Decliners
41-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.15 -3.05 1,000 -0.15
138SLVR 17.00 -3.63 -17.60 50 -3.63
1834 1.18 + 0.01 +0.85 3,590 0.01
AFS 19.95 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.90 + 0.29 +8.03 69,630 0.29
BIL 86.85 + 0.02 +0.02 32,964 0.02
BPOW 3.70 0.00 0.00 501 0
BRG 11.02 -0.05 -0.45 500 -0.05
CABROKERS 2.30 + 0.06 +2.68 65,600 0.06
CAC 7.61 -1.30 -14.59 4,535 -1.3
CAC9.50 1.17 + 0.01 +0.86 20 0.01
CAR 9.91 + 0.20 +2.06 219,411 0.2
CBNY 0.78 + 0.03 +4.00 315,968 0.03
CCC 63.04 + 1.10 +1.78 16,764 1.1
CFF 1.80 -0.10 -5.26 16 -0.1
CHL 12.22 + 0.12 +0.99 1,478 0.12
CPFV 42.00 + 0.06 +0.14 2,180 0.06
CPJ 13.99 + 0.02 +0.14 79,422 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 -0.01 -0.51 6,122 -0.01
DCOVE 16.48 + 1.17 +7.64 37,154 1.17
DOLLA 2.31 + 0.56 +32.00 2,347,737 0.56
DTL 2.65 -0.02 -0.75 288,428 -0.02
ECL 5.45 -0.21 -3.71 1,881,381 -0.21
EFRESH 1.25 0.00 0.00 69,513 0
ELITE 3.44 + 0.03 +0.88 140,893 0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 42.72 + 2.65 +6.61 1,097 2.65
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.97 + 0.19 +3.29 876,003 0.19
FIRSTROCKJMD 13.27 + 0.24 +1.84 206,073 0.24
FIRSTROCKUSD 0.07 + 0.00 +6.85 3 0.0048
FOSRICH 30.15 + 3.39 +12.67 2,385,043 3.39
FTNA 10.83 -0.01 -0.09 84,961 -0.01
GENAC 5.80 -0.10 -1.69 2,050 -0.1
GHL 506.90 -3.56 -0.70 2,825 -3.56
GK 104.48 -0.63 -0.60 236,559 -0.63
GWEST 1.00 + 0.01 +1.01 4,869 0.01
HONBUN 8.94 + 0.07 +0.79 10,467 0.07
ICREATE 2.94 0.00 0.00 423,449 0
INDIES 3.22 + 0.01 +0.31 43,586 0.01
ISP 22.50 0.00 0.00 0 0
JAMT 2.98 + 0.01 +0.34 381,192 0.01
JBG 26.09 -0.07 -0.27 170,838 -0.07
JETCON 1.20 -0.01 -0.83 281,218 -0.01
JFP 1.49 + 0.02 +1.36 294,651 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.07 + 0.01 +0.02 472,547 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.25 -0.05 -2.17 1 -0.05
JMMBGL7.00NC 1.88 -0.02 -1.05 165,007 -0.02
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.68 -0.52 -16.25 11,222 -0.52
JMMBGL7.25C 2.00 -0.27 -11.89 3,329,855 -0.27
JMMBGL7.35 3.12 + 0.02 +0.65 32,255 0.02
JMMBGL7.50 1.00 + 0.01 +1.01 200,597 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.42 -0.02 -0.09 10,382 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 18.02 -0.04 -0.22 12,216 -0.04
KEX 7.01 -0.99 -12.38 24,150 -0.99
KEY 3.99 + 0.17 +4.45 4,950 0.17
KLE 2.00 0.00 0.00 0 0
KPREIT 7.70 -0.19 -2.41 4,573 -0.19
KREMI 4.99 + 0.01 +0.20 5,500 0.01
KW 36.77 -2.23 -5.72 7,001 -2.23
LAB 2.82 -0.15 -5.05 46,976 -0.15
LASD 3.19 -0.15 -4.49 26,052 -0.15
LASF 3.35 -0.05 -1.47 62,352 -0.05
LASM 4.95 + 0.34 +7.38 112,040 0.34
LEARN 2.82 + 0.21 +8.05 932,280 0.21
LUMBER 3.28 -0.05 -1.50 1,244,489 -0.05
MAILPAC 2.71 + 0.05 +1.88 373,448 0.05
MASSY 91.97 -0.24 -0.26 18,432 -0.24
MDS 6.26 0.00 0.00 0 0
MEEG 7.93 + 1.28 +19.25 13,581 1.28
MIL 10.87 -0.48 -4.23 66,520 -0.48
MJE 13.08 -1.45 -9.98 250,891 -1.45
MPCCEL 107.75 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 30 0
MTL 22.60 + 0.79 +3.62 4 0.79
NCBFG 101.11 -0.08 -0.08 57,805 -0.08
PAL 900.00 + 0.56 +0.06 2 0.56
PBS 1.15 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 65.47 + 0.95 +1.47 9,404 0.95
PJX 10.84 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.16 30,832 -0.0004
PROVEN 37.65 -1.39 -3.56 9,224 -1.39
PTL 1.85 + 0.10 +5.71 1,547 0.1
PULS 3.62 + 0.01 +0.28 550,211 0.01
PURITY 1.29 + 0.03 +2.38 27,993 0.03
QWI 0.87 + 0.01 +1.16 298,875 0.01
RJR 2.46 -0.04 -1.60 459,029 -0.04
ROC 3.01 0.00 0.00 0 0
SALF 5.38 + 0.04 +0.75 2,363 0.04
SCIJMD 14.43 + 0.21 +1.48 29,102 0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 11,698 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.01 +2.22 2,822,958 0.01
SELECTMD 0.61 -0.01 -1.61 267,040 -0.01
SEP 70.51 -0.51 -0.72 1,694,903 -0.51
SGJ 37.08 + 0.03 +0.08 209,056 0.03
SIL 2.96 0.00 0.00 3,712 0
SIL 0.02 + 0.00 +1.52 2,823 0.0003
SJ 56.00 + 0.39 +0.70 174,119 0.39
SML 5.06 + 0.08 +1.61 14,345 0.08
SOS 12.32 -0.13 -1.04 31,655 -0.13
SPURTREE 3.52 + 0.08 +2.33 1,331,758 0.08
SRFJMD 15.43 0.00 0.00 479 0
SRFUSD 0.12 -0.00 -4.00 23,408 -0.0048
SSLVC 3.32 + 0.39 +13.31 681,994 0.39
SVL 29.74 + 0.79 +2.73 535,642 0.79
TJH 1.39 -0.01 -0.71 2,023,469 -0.01
TJH 0.01 -0.00 -9.89 251,830 -0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.62 + 0.05 +1.95 519,338 0.05
TTECH 3.50 0.00 0.00 262 0
VMIL 5.47 -0.01 -0.18 35,375 -0.01
WIG 0.54 + 0.01 +1.89 1,432,655 0.01
WISYNCO 18.99 + 0.07 +0.37 213,670 0.07
XFUND 8.33 0.00 0.00 760,000 0
  Thu Jun 16 2022 Mon Jun 20 2022