Trading for Jun 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
51-
43Advancers
Top $ Movement Gain

PAL : 
$899.44

 $79.44

Top $ Movement Loss

MASSY : 
$92.21

 $1.47

Top % Movement Gain

DOLLA : 
$1.75

 32.58%

Top % Movement Loss

MEEG : 
$6.65

 17.60%

Highest VolumeVol (Units)

WIG : 
$0.53

3.82M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
41Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.91 -0.02 -0.41 398 -0.02
138SLVR 20.63 0.00 0.00 0 0
1834 1.17 -0.02 -1.68 98,438 -0.02
AFS 19.95 -0.50 -2.44 78 -0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.61 -0.02 -0.55 40,222 -0.02
BIL 86.83 0.00 0.00 65,368 0
BPOW 3.70 -0.09 -2.37 200 -0.09
BRG 11.07 + 0.07 +0.64 8,714 0.07
CABROKERS 2.24 + 0.08 +3.70 6,000 0.08
CAC 8.91 + 1.16 +14.97 5,589 1.16
CAC9.50 1.16 + 0.14 +13.73 487 0.14
CAR 9.71 -0.29 -2.90 304,440 -0.29
CBNY 0.75 + 0.01 +1.35 23,548 0.01
CCC 61.94 -0.47 -0.75 45,734 -0.47
CFF 1.90 + 0.11 +6.15 26,079 0.11
CHL 12.10 0.00 0.00 0 0
CPFV 41.94 -0.81 -1.89 3,800 -0.81
CPJ 13.97 -0.05 -0.36 362,316 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 4,552 0
DCOVE 15.31 + 0.10 +0.66 172,914 0.1
DOLLA 1.75 + 0.43 +32.58 365,198 0.43
DTL 2.67 -0.01 -0.37 64,250 -0.01
ECL 5.66 -0.24 -4.07 3,714 -0.24
EFRESH 1.25 + 0.08 +6.84 42,575 0.08
ELITE 3.41 + 0.11 +3.33 184,259 0.11
ELMIC 1.70 0.00 0.00 0 0
EPLY 40.07 0.00 0.00 0 0
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.78 + 0.04 +0.70 507,493 0.04
FIRSTROCKJMD 13.03 0.00 0.00 20,700 0
FIRSTROCKUSD 0.07 -0.00 -3.18 6,497 -0.0023
FOSRICH 26.76 -0.63 -2.30 225,953 -0.63
FTNA 10.84 + 0.98 +9.94 352,707 0.98
GENAC 5.90 -0.10 -1.67 742 -0.1
GHL 510.46 + 0.46 +0.09 1,708 0.46
GK 105.11 -1.20 -1.13 24,989 -1.2
GWEST 0.99 -0.01 -1.00 10,662 -0.01
HONBUN 8.87 + 0.02 +0.23 5,315 0.02
ICREATE 2.94 + 0.08 +2.80 25,566 0.08
INDIES 3.21 -0.16 -4.75 99,707 -0.16
ISP 22.50 0.00 0.00 0 0
JAMT 2.97 + 0.04 +1.37 95,568 0.04
JBG 26.16 + 0.06 +0.23 47,428 0.06
JETCON 1.21 + 0.11 +10.00 250,686 0.11
JFP 1.47 + 0.06 +4.26 1,559,952 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.06 + 0.05 +0.12 35,661 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.02 +1.06 5,209 0.02
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 3.20 0.00 0.00 6,211 0
JMMBGL7.25C 2.27 + 0.30 +15.23 1,000 0.3
JMMBGL7.35 3.10 0.00 0.00 54,197 0
JMMBGL7.50 0.99 0.00 0.00 48,511 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.04 +3.93 52 0.0397
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.44 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 18.06 -0.04 -0.22 1,958 -0.04
KEX 8.00 0.00 0.00 0 0
KEY 3.82 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 7.89 + 0.10 +1.28 159 0.1
KREMI 4.98 0.00 0.00 0 0
KW 39.00 + 1.15 +3.04 471 1.15
LAB 2.97 + 0.05 +1.71 11,000 0.05
LASD 3.34 + 0.20 +6.37 46,000 0.2
LASF 3.40 + 0.08 +2.41 2,042 0.08
LASM 4.61 -0.04 -0.86 50,338 -0.04
LEARN 2.61 + 0.18 +7.41 129,642 0.18
LUMBER 3.33 + 0.15 +4.72 113,693 0.15
MAILPAC 2.66 -0.05 -1.85 270,829 -0.05
MASSY 92.21 -1.47 -1.57 3,834 -1.47
MDS 6.26 0.00 0.00 0 0
MEEG 6.65 -1.42 -17.60 550 -1.42
MIL 11.35 + 0.01 +0.09 27,944 0.01
MJE 14.53 + 1.45 +11.09 63,798 1.45
MPCCEL 107.75 -0.20 -0.19 140 -0.2
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 -0.00 -0.07 12,982 -0.0001
MTL 21.81 + 1.31 +6.39 1,267 1.31
NCBFG 101.19 -0.01 -0.01 147,580 -0.01
PAL 899.44 + 79.44 +9.69 9 79.44
PBS 1.15 0.00 0.00 1,297 0
PBS9.75 107.00 -1.25 -1.15 3,622,977 -1.25
PJAM 64.52 -0.02 -0.03 8,900 -0.02
PJX 10.84 0.00 0.00 1,500 0
PROVEN 0.25 -0.01 -3.50 27,032 -0.0091
PROVEN 39.04 + 0.70 +1.83 23,609 0.7
PTL 1.75 -0.08 -4.37 68,667 -0.08
PULS 3.61 + 0.02 +0.56 697,969 0.02
PURITY 1.26 + 0.04 +3.28 64,847 0.04
QWI 0.86 + 0.01 +1.18 681,564 0.01
RJR 2.50 0.00 0.00 52,470 0
ROC 3.01 0.00 0.00 0 0
SALF 5.34 -0.03 -0.56 4,492 -0.03
SCIJMD 14.22 0.00 0.00 30,243 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 2,014 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 462,712 0
SELECTMD 0.62 + 0.02 +3.33 55,415 0.02
SEP 71.02 -0.17 -0.24 108,333 -0.17
SGJ 37.05 -0.12 -0.32 34,088 -0.12
SIL 2.96 0.00 0.00 1,400 0
SIL 0.02 -0.00 -8.76 23,369 -0.0019
SJ 55.61 -1.34 -2.35 638,627 -1.34
SML 4.98 -0.17 -3.30 136,395 -0.17
SOS 12.45 0.00 0.00 395 0
SPURTREE 3.44 -0.01 -0.29 255,979 -0.01
SRFJMD 15.43 + 1.43 +10.21 459 1.43
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 2.93 + 0.11 +3.90 305,581 0.11
SVL 28.95 + 0.05 +0.17 139,762 0.05
TJH 1.40 -0.01 -0.71 299,943 -0.01
TJH 0.01 -0.00 -2.15 126,115 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.57 + 0.03 +1.18 313,622 0.03
TTECH 3.50 -0.19 -5.15 160 -0.19
VMIL 5.48 -0.02 -0.36 92,842 -0.02
WIG 0.53 0.00 0.00 3,816,467 0
WISYNCO 18.92 -0.05 -0.26 82,283 -0.05
XFUND 8.33 0.00 0.00 100,332 0
  Wed Jun 15 2022 Fri Jun 17 2022