Trading for Jun 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
46-
38Advancers
Top $ Movement Gain

MPCCEL : 
$107.95

 $12.85

Top $ Movement Loss

PAL : 
$820.00

 $131.05

Top % Movement Gain

DOLLA : 
$1.32

 32.00%

Top % Movement Loss

PAL : 
$820.00

 13.78%

Highest VolumeVol (Units)

LASM : 
$4.65

3.7M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

2

Market Snapshot
51Decliners
46-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 -0.23 -4.46 794 -0.23
138SLVR 20.63 0.00 0.00 0 0
1834 1.19 0.00 0.00 73,690 0
AFS 20.45 + 0.02 +0.10 1,611 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.63 -0.01 -0.27 23,419 -0.01
BIL 86.83 + 0.01 +0.01 12,260 0.01
BPOW 3.79 0.00 0.00 0 0
BRG 11.00 -1.11 -9.17 25,240 -1.11
CABROKERS 2.16 -0.09 -4.00 12,559 -0.09
CAC 7.75 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 10.00 + 0.06 +0.60 219,454 0.06
CBNY 0.74 + 0.02 +2.78 203,026 0.02
CCC 62.41 -3.05 -4.66 19,460 -3.05
CFF 1.79 -0.14 -7.25 149,729 -0.14
CHL 12.10 + 0.66 +5.77 200 0.66
CPFV 42.75 -0.84 -1.93 2,400 -0.84
CPJ 14.02 + 0.13 +0.94 85,170 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 0 0
DCOVE 15.21 -0.02 -0.13 22,625 -0.02
DOLLA 1.32 + 0.32 +32.00 63,940 0.32
DTL 2.68 -0.09 -3.25 81,968 -0.09
ECL 5.90 + 0.41 +7.47 500 0.41
EFRESH 1.17 -0.06 -4.88 114,173 -0.06
ELITE 3.30 -0.03 -0.90 74,123 -0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 40.07 -5.88 -12.80 203 -5.88
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.10 0.00 0.00 0 0
FESCO 5.74 -0.09 -1.54 289,981 -0.09
FIRSTROCKJMD 13.03 -0.07 -0.53 7,400 -0.07
FIRSTROCKUSD 0.07 -0.00 -2.82 28,483 -0.0021
FOSRICH 27.39 + 0.14 +0.51 72,972 0.14
FTNA 9.86 + 0.14 +1.44 78,205 0.14
GENAC 6.00 0.00 0.00 0 0
GHL 510.00 -4.56 -0.89 845 -4.56
GK 106.31 + 0.55 +0.52 79,803 0.55
GWEST 1.00 0.00 0.00 1,204 0
HONBUN 8.85 0.00 0.00 16,094 0
ICREATE 2.86 -0.01 -0.35 14,288 -0.01
INDIES 3.37 -0.15 -4.26 312,575 -0.15
ISP 22.50 0.00 0.00 0 0
JAMT 2.93 + 0.03 +1.03 121,020 0.03
JBG 26.10 -0.03 -0.11 6,807 -0.03
JETCON 1.10 -0.15 -12.00 147,719 -0.15
JFP 1.41 + 0.02 +1.44 625,870 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.01 -0.97 -2.26 197,014 -0.97
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.09 -0.09 -2.83 20,007 -0.09
JMMBGL7.25 3.20 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 3.10 -0.02 -0.64 20,965 -0.02
JMMBGL7.50 0.99 0.00 0.00 31,152 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.04 -3.78 30,000 -0.0397
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.44 -0.53 -2.41 2,641 -0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 18.10 -0.15 -0.82 4,338 -0.15
KEX 8.00 + 0.22 +2.83 47 0.22
KEY 3.82 -0.10 -2.55 24,897 -0.1
KLE 2.00 -0.28 -12.28 1,968 -0.28
KPREIT 7.79 -0.16 -2.01 1,280 -0.16
KREMI 4.98 + 0.18 +3.75 44 0.18
KW 37.85 + 1.33 +3.64 1,477 1.33
LAB 2.92 + 0.04 +1.39 106,850 0.04
LASD 3.14 -0.19 -5.71 107,491 -0.19
LASF 3.32 + 0.04 +1.22 4,664 0.04
LASM 4.65 -0.32 -6.44 3,703,579 -0.32
LEARN 2.43 -0.04 -1.62 147,161 -0.04
LUMBER 3.18 + 0.07 +2.25 347,052 0.07
MAILPAC 2.71 + 0.04 +1.50 211,229 0.04
MASSY 93.68 + 0.51 +0.55 254 0.51
MDS 6.26 -0.74 -10.57 8,300 -0.74
MEEG 8.07 -0.73 -8.30 8,679 -0.73
MIL 11.34 + 0.81 +7.69 4,902 0.81
MJE 13.08 + 0.01 +0.08 259,339 0.01
MPCCEL 107.95 + 12.85 +13.51 10 12.85
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 20.50 0.00 0.00 0 0
NCBFG 101.20 + 0.08 +0.08 15,938 0.08
PAL 820.00 -131.05 -13.78 5 -131.05
PBS 1.15 0.00 0.00 0 0
PBS9.75 108.25 0.00 0.00 0 0
PJAM 64.54 -0.82 -1.25 607 -0.82
PJX 10.84 + 1.41 +14.95 1,728 1.41
PROVEN 0.26 + 0.00 +1.52 5,000 0.0039
PROVEN 38.34 + 0.50 +1.32 48,149 0.5
PTL 1.83 0.00 0.00 0 0
PULS 3.59 -0.09 -2.45 967,101 -0.09
PURITY 1.22 + 0.05 +4.27 1,687 0.05
QWI 0.85 0.00 0.00 83,727 0
RJR 2.50 -0.01 -0.40 4,670 -0.01
ROC 3.01 -0.29 -8.79 982 -0.29
SALF 5.37 -0.33 -5.79 7,136 -0.33
SCIJMD 14.22 + 0.23 +1.64 144,255 0.23
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.53 275 -0.0019
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.02 -4.26 1,946,598 -0.02
SELECTMD 0.60 -0.01 -1.64 49,590 -0.01
SEP 71.19 + 0.10 +0.14 3,155 0.1
SGJ 37.17 + 0.47 +1.28 30,234 0.47
SIL 2.96 -0.01 -0.34 8,756 -0.01
SIL 0.02 + 0.00 +13.02 250 0.0025
SJ 56.95 + 0.56 +0.99 18,046 0.56
SML 5.15 0.00 0.00 6,000 0
SOS 12.45 + 0.78 +6.68 106,374 0.78
SPURTREE 3.45 -0.06 -1.71 307,558 -0.06
SRFJMD 14.00 -1.52 -9.79 2,200 -1.52
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 2.82 + 0.40 +16.53 343,024 0.4
SVL 28.90 -0.39 -1.33 92,326 -0.39
TJH 0.01 -0.00 -5.10 54,096 -0.0005
TJH 1.41 + 0.05 +3.68 1,062,858 0.05
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.54 -0.08 -3.05 130,376 -0.08
TTECH 3.69 0.00 0.00 0 0
VMIL 5.50 + 0.19 +3.58 36,803 0.19
WIG 0.53 -0.01 -1.85 2,380,402 -0.01
WISYNCO 18.97 -0.10 -0.52 87,986 -0.1
XFUND 8.33 0.00 0.00 666 0
  Tue Jun 14 2022 Thu Jun 16 2022