Trading for Jun 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
43-
45Advancers
Top $ Movement Gain

GHL : 
$514.56

 $4.98

Top $ Movement Loss

MTL : 
$20.50

 $2.10

Top % Movement Gain

SSLVC : 
$2.42

 22.22%

Top % Movement Loss

CAC9.50 : 
$1.02

 11.30%

Highest VolumeVol (Units)

WIG : 
$0.54

2.68M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.05

1

Market Snapshot
46Decliners
43-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.16 + 0.33 +6.83 801 0.33
138SLVR 20.63 0.00 0.00 0 0
1834 1.19 -0.01 -0.83 32,918 -0.01
AFS 20.43 + 0.98 +5.04 1,000 0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.64 + 0.03 +0.83 13,615 0.03
BIL 86.82 -0.25 -0.29 27,187 -0.25
BPOW 3.79 + 0.02 +0.53 151 0.02
BRG 12.11 + 1.03 +9.30 100,153 1.03
CABROKERS 2.25 -0.07 -3.02 4,745 -0.07
CAC 7.75 + 0.93 +13.64 678,371 0.93
CAC9.50 1.02 -0.13 -11.30 1 -0.13
CAR 9.94 + 0.04 +0.40 1,192,096 0.04
CBNY 0.72 -0.07 -8.86 363,377 -0.07
CCC 65.46 -0.53 -0.80 4,579 -0.53
CFF 1.93 + 0.03 +1.58 288,319 0.03
CHL 11.44 -0.67 -5.53 1,357 -0.67
CPFV 43.59 + 0.06 +0.14 3,637 0.06
CPJ 13.89 -0.41 -2.87 135,144 -0.41
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.20 +11.30 34,341 0.2
DCOVE 15.23 + 0.09 +0.59 19,356 0.09
DTL 2.77 -0.04 -1.42 324,143 -0.04
ECL 5.49 -0.11 -1.96 940,863 -0.11
EFRESH 1.23 -0.02 -1.60 5,705 -0.02
ELITE 3.33 + 0.03 +0.91 2,198 0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 45.95 -0.05 -0.11 150 -0.05
EPLY5 19.86 0.00 0.00 1,000 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 159 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.10 + 0.08 +0.40 9 0.08
FESCO 5.83 + 0.05 +0.87 572,671 0.05
FIRSTROCKJMD 13.10 -0.01 -0.08 4,565 -0.01
FIRSTROCKUSD 0.07 -0.00 -0.67 102 -0.0005
FOSRICH 27.25 + 0.43 +1.60 93,045 0.43
FTNA 9.72 + 0.10 +1.04 18,024 0.1
GENAC 6.00 + 0.10 +1.69 38,381 0.1
GHL 514.56 + 4.98 +0.98 290 4.98
GK 105.76 + 0.44 +0.42 63,912 0.44
GWEST 1.00 + 0.02 +2.04 6,409 0.02
HONBUN 8.85 + 0.79 +9.80 1,689 0.79
ICREATE 2.87 0.00 0.00 100,596 0
INDIES 3.52 + 0.46 +15.03 1,013,500 0.46
ISP 22.50 0.00 0.00 0 0
JAMT 2.90 + 0.04 +1.40 381,683 0.04
JBG 26.13 + 0.12 +0.46 13,383 0.12
JETCON 1.25 + 0.02 +1.63 14,648 0.02
JFP 1.39 + 0.01 +0.72 687,323 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.98 + 0.79 +1.87 605,310 0.79
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.20 0.00 0.00 726 0
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 3.12 0.00 0.00 50,067 0
JMMBGL7.50 0.99 0.00 0.00 548 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.03 -2.78 1 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.97 + 0.57 +2.66 2,267 0.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.25 -0.23 -1.24 5,734 -0.23
KEX 7.78 -0.72 -8.47 3,398 -0.72
KEY 3.92 -0.26 -6.22 25,371 -0.26
KLE 2.28 + 0.29 +14.57 251 0.29
KPREIT 7.95 + 0.03 +0.38 1,339 0.03
KREMI 4.80 + 0.06 +1.27 13,888 0.06
KW 36.52 -1.11 -2.95 1,441 -1.11
LAB 2.88 -0.08 -2.70 189,951 -0.08
LASD 3.33 + 0.19 +6.05 22,023 0.19
LASF 3.28 + 0.04 +1.23 3,435 0.04
LASM 4.97 -0.14 -2.74 5,799 -0.14
LEARN 2.47 -0.28 -10.18 538,308 -0.28
LUMBER 3.11 0.00 0.00 411,991 0
MAILPAC 2.67 -0.02 -0.74 1,074,382 -0.02
MASSY 93.17 -0.81 -0.86 4,696 -0.81
MDS 7.00 -0.13 -1.82 308,505 -0.13
MEEG 8.80 -0.06 -0.68 20,188 -0.06
MIL 10.53 + 0.11 +1.06 153,246 0.11
MJE 13.07 -0.09 -0.68 1,105,805 -0.09
MPCCEL 95.10 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 20.50 -2.10 -9.29 4,000 -2.1
NCBFG 101.12 -0.96 -0.94 29,825 -0.96
PAL 951.05 0.00 0.00 0 0
PBS 1.15 0.00 0.00 0 0
PBS9.75 108.25 0.00 0.00 0 0
PJAM 65.36 -0.64 -0.97 9,327 -0.64
PJX 9.43 -1.20 -11.29 478 -1.2
PROVEN 0.26 -0.01 -2.81 58,051 -0.0074
PROVEN 37.84 + 0.80 +2.16 30,209 0.8
PTL 1.83 -0.07 -3.68 14,714 -0.07
PULS 3.68 + 0.07 +1.94 667,922 0.07
PURITY 1.17 -0.09 -7.14 12,285 -0.09
QWI 0.85 0.00 0.00 301,828 0
RJR 2.51 -0.06 -2.33 14,866 -0.06
ROC 3.30 + 0.30 +10.00 2 0.3
SALF 5.70 -0.30 -5.00 8,385 -0.3
SCIJMD 13.99 -0.04 -0.29 192,388 -0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +3.42 3,284 0.0041
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 -0.02 -4.08 237,155 -0.02
SELECTMD 0.61 -0.02 -3.17 57,584 -0.02
SEP 71.09 + 0.06 +0.08 27,430 0.06
SGJ 36.70 -0.66 -1.77 113,392 -0.66
SIL 2.97 0.00 0.00 600 0
SIL 0.02 0.00 0.00 0 0
SJ 56.39 -0.34 -0.60 60,557 -0.34
SML 5.15 -0.35 -6.36 19,928 -0.35
SOS 11.67 0.00 0.00 0 0
SPURTREE 3.51 + 0.03 +0.86 262,932 0.03
SRFJMD 15.52 + 1.43 +10.15 283 1.43
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 2.42 + 0.44 +22.22 824,288 0.44
SVL 29.29 + 0.19 +0.65 79,176 0.19
TJH 1.36 -0.03 -2.16 525,096 -0.03
TJH 0.01 0.00 0.00 27,998 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.62 + 0.06 +2.34 252,143 0.06
TTECH 3.69 + 0.09 +2.50 1,874 0.09
VMIL 5.31 0.00 0.00 75,378 0
WIG 0.54 -0.01 -1.82 2,677,501 -0.01
WISYNCO 19.07 -0.50 -2.55 489,872 -0.5
XFUND 8.33 -0.01 -0.12 2,840 -0.01
  Mon Jun 13 2022 Wed Jun 15 2022