Trading for Jun 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
44-
47Advancers
Top $ Movement Gain

EPLY : 
$46.00

 $6.65

Top $ Movement Loss

PAL : 
$951.05

 $36.95

Top % Movement Gain

EPLY : 
$46.00

 16.90%

Top % Movement Loss

EPLY7.50 : 
$6.00

 17.01%

Highest VolumeVol (Units)

PBS9.75 : 
$108.25

3.63M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.08

1

Market Snapshot
43Decliners
44-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.83 -0.36 -6.94 3,271 -0.36
138SLVR 20.63 + 2.69 +14.99 5 2.69
1834 1.20 + 0.02 +1.69 23,495 0.02
AFS 19.45 + 0.28 +1.46 2,545 0.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.61 + 0.11 +3.14 172,080 0.11
BIL 87.07 -1.24 -1.40 213,628 -1.24
BPOW 3.77 + 0.05 +1.34 5,427 0.05
BRG 11.08 -0.08 -0.72 11,736 -0.08
CABROKERS 2.32 -0.02 -0.85 25,320 -0.02
CAC 6.82 -0.18 -2.57 5,186 -0.18
CAC9.50 1.15 + 0.14 +13.86 12,425 0.14
CAR 9.90 + 0.05 +0.51 231,067 0.05
CBNY 0.79 + 0.07 +9.72 93,394 0.07
CCC 65.99 -2.96 -4.29 25,573 -2.96
CFF 1.90 + 0.02 +1.06 65,293 0.02
CHL 12.11 + 1.11 +10.09 8,498 1.11
CPFV 43.53 0.00 0.00 0 0
CPJ 14.30 + 0.24 +1.71 315,537 0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.77 0.00 0.00 0 0
DCOVE 15.14 + 0.36 +2.44 61,635 0.36
DTL 2.81 -0.05 -1.75 143,879 -0.05
ECL 5.60 -0.20 -3.45 183,500 -0.2
EFRESH 1.25 0.00 0.00 118,102 0
ELITE 3.30 + 0.08 +2.48 4,783 0.08
ELMIC 1.70 0.00 0.00 0 0
EPLY 46.00 + 6.65 +16.90 2 6.65
EPLY5 19.86 0.00 0.00 514 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 140 0
EPLY7.50 6.00 -1.23 -17.01 10,000 -1.23
EPLY7.75 20.02 -0.01 -0.05 1,293 -0.01
FESCO 5.78 0.00 0.00 413,185 0
FIRSTROCKJMD 13.11 + 0.73 +5.90 6,954 0.73
FIRSTROCKUSD 0.08 0.00 0.00 35 0
FOSRICH 26.82 + 0.10 +0.37 160,815 0.1
FTNA 9.62 + 0.02 +0.21 123,110 0.02
GENAC 5.90 -0.10 -1.67 18,740 -0.1
GHL 509.58 -27.31 -5.09 34 -27.31
GK 105.32 + 1.02 +0.98 68,741 1.02
GWEST 0.98 0.00 0.00 12,594 0
HONBUN 8.06 -0.57 -6.60 416,278 -0.57
ICREATE 2.87 + 0.30 +11.67 111,168 0.3
INDIES 3.06 + 0.03 +0.99 75,262 0.03
ISP 22.50 0.00 0.00 100 0
JAMT 2.86 -0.01 -0.35 317,167 -0.01
JBG 26.01 0.00 0.00 73,934 0
JETCON 1.23 + 0.13 +11.82 207,065 0.13
JFP 1.38 + 0.02 +1.47 540,859 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.19 -0.76 -1.77 149,358 -0.76
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 24,708 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.20 0.00 0.00 14,261 0
JMMBGL7.25C 1.97 + 0.02 +1.03 430 0.02
JMMBGL7.35 3.12 -0.01 -0.32 65,649 -0.01
JMMBGL7.50 0.99 0.00 0.00 38,751 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.07 +6.92 1 0.0699
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.40 -0.59 -2.68 1,736 -0.59
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 5 0
JSE 18.48 -1.47 -7.37 4,545 -1.47
KEX 8.50 + 0.09 +1.07 40 0.09
KEY 4.18 -0.02 -0.48 3,200 -0.02
KLE 1.99 0.00 0.00 0 0
KPREIT 7.92 + 0.01 +0.13 15,395 0.01
KREMI 4.74 -0.01 -0.21 7,000 -0.01
KW 37.63 -1.37 -3.51 4,518 -1.37
LAB 2.96 + 0.04 +1.37 112,637 0.04
LASD 3.14 -0.16 -4.85 122,842 -0.16
LASF 3.24 -0.23 -6.63 4,245 -0.23
LASM 5.11 + 0.09 +1.79 89,244 0.09
LEARN 2.75 -0.03 -1.08 368,964 -0.03
LUMBER 3.11 + 0.01 +0.32 520,382 0.01
MAILPAC 2.69 -0.10 -3.58 285,369 -0.1
MASSY 93.98 + 0.17 +0.18 47,901 0.17
MDS 7.13 + 0.11 +1.57 13,300 0.11
MEEG 8.86 -0.03 -0.34 16,539 -0.03
MIL 10.42 + 0.43 +4.30 532,238 0.43
MJE 13.16 -1.58 -10.72 35,083 -1.58
MPCCEL 95.10 -0.07 -0.07 10,624 -0.07
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 5 0
MTL 22.60 0.00 0.00 0 0
NCBFG 102.08 + 1.04 +1.03 41,923 1.04
PAL 951.05 -36.95 -3.74 19 -36.95
PBS 1.15 0.00 0.00 0 0
PBS9.75 108.25 + 1.25 +1.17 3,628,039 1.25
PJAM 66.00 + 1.46 +2.26 22 1.46
PJX 10.63 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.80 3,427 0.0021
PROVEN 37.04 + 0.02 +0.05 1,429 0.02
PTL 1.90 -0.10 -5.00 365 -0.1
PULS 3.61 + 0.01 +0.28 621,901 0.01
PURITY 1.26 -0.01 -0.79 4,151 -0.01
QWI 0.85 -0.03 -3.41 1,066,220 -0.03
RJR 2.57 -0.01 -0.39 5,213 -0.01
ROC 3.00 -0.08 -2.60 298 -0.08
SALF 6.00 0.00 0.00 4,055 0
SCIJMD 14.03 -0.07 -0.50 64,098 -0.07
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.31 26,521 -0.0041
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 501,100 0
SELECTMD 0.63 + 0.01 +1.61 100,141 0.01
SEP 71.03 -0.13 -0.18 14,534 -0.13
SGJ 37.36 + 0.47 +1.27 18,617 0.47
SIL 2.97 + 0.01 +0.34 5,517 0.01
SIL 0.02 -0.00 -4.00 198 -0.0008
SJ 56.73 + 0.65 +1.16 5,878 0.65
SML 5.50 + 0.40 +7.84 3,590 0.4
SOS 11.67 -0.14 -1.19 110,954 -0.14
SPURTREE 3.48 -0.11 -3.06 648,106 -0.11
SRFJMD 14.09 + 0.09 +0.64 1,080 0.09
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 1.98 + 0.14 +7.61 1,913,234 0.14
SVL 29.10 -0.24 -0.82 113,240 -0.24
TJH 1.39 + 0.01 +0.72 1,799,268 0.01
TJH 0.01 0.00 0.00 2,173 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.56 -0.07 -2.66 695,314 -0.07
TTECH 3.60 0.00 0.00 17,173 0
VMIL 5.31 + 0.05 +0.95 99,192 0.05
WIG 0.55 0.00 0.00 459,059 0
WISYNCO 19.57 -0.06 -0.31 132,855 -0.06
XFUND 8.34 0.00 0.00 3,242 0
  Fri Jun 10 2022 Tue Jun 14 2022