Trading for Jun 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
54-
40Advancers
Top $ Movement Gain

GHL : 
$536.89

 $13.48

Top $ Movement Loss

MPCCEL : 
$95.17

 $12.60

Top % Movement Gain

JSE : 
$19.95

 9.80%

Top % Movement Loss

EPLY : 
$39.35

 15.83%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.13

27.48M

Lowest VolumeVol (Units)

PAL : 
$988

1

Market Snapshot
40Decliners
54-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 623 0
138SLVR 17.94 0.00 0.00 0 0
1834 1.18 0.00 0.00 10,404 0
AFS 19.17 -0.38 -1.94 645 -0.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.05 -1.41 457,300 -0.05
BIL 88.31 + 0.06 +0.07 3,275 0.06
BPOW 3.72 + 0.02 +0.54 1,650 0.02
BRG 11.16 0.00 0.00 0 0
CABROKERS 2.34 + 0.18 +8.33 3,900 0.18
CAC 7.00 0.00 0.00 0 0
CAC9.50 1.01 -0.14 -12.17 2,510 -0.14
CAR 9.85 0.00 0.00 127,205 0
CBNY 0.72 -0.08 -10.00 357,294 -0.08
CCC 68.95 + 5.02 +7.85 1,296 5.02
CFF 1.88 -0.07 -3.59 3,694 -0.07
CHL 11.00 -1.38 -11.15 77,669 -1.38
CPFV 43.53 -1.52 -3.37 1,045 -1.52
CPJ 14.06 + 0.07 +0.50 40,540 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.77 -0.21 -10.61 2,000 -0.21
DCOVE 14.78 -0.24 -1.60 125,720 -0.24
DTL 2.86 + 0.07 +2.51 163,632 0.07
ECL 5.80 + 0.01 +0.17 500 0.01
EFRESH 1.25 + 0.05 +4.17 58,263 0.05
ELITE 3.22 -0.27 -7.74 198,827 -0.27
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.35 -7.40 -15.83 10,859 -7.4
EPLY5 19.86 0.00 0.00 586 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.05 -1.95 -8.86 801 -1.95
EPLY7.50 7.23 + 0.01 +0.14 74 0.01
EPLY7.75 20.03 -0.07 -0.35 1,576 -0.07
FESCO 5.78 -0.15 -2.53 603,535 -0.15
FIRSTROCKJMD 12.38 -0.69 -5.28 51,837 -0.69
FIRSTROCKUSD 0.08 + 0.00 +1.35 5,313 0.001
FOSRICH 26.72 + 0.49 +1.87 20,105 0.49
FTNA 9.60 -0.05 -0.52 193,395 -0.05
GENAC 6.00 + 0.01 +0.17 3,044 0.01
GHL 536.89 + 13.48 +2.58 2,783 13.48
GK 104.30 -2.42 -2.27 32,735 -2.42
GWEST 0.98 0.00 0.00 29,345 0
HONBUN 8.63 + 0.19 +2.25 36,486 0.19
ICREATE 2.57 -0.17 -6.20 430,232 -0.17
INDIES 3.03 0.00 0.00 6,294 0
ISP 22.50 0.00 0.00 0 0
JAMT 2.87 0.00 0.00 909,489 0
JBG 26.01 -0.41 -1.55 1,098,934 -0.41
JETCON 1.10 0.00 0.00 343,454 0
JFP 1.36 -0.07 -4.90 1,034,600 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.95 -0.17 -0.39 273,211 -0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 9 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.20 0.00 0.00 12 0
JMMBGL7.25C 1.95 + 0.04 +2.09 138,403 0.04
JMMBGL7.35 3.13 + 0.03 +0.97 27,477,151 0.03
JMMBGL7.50 0.99 0.00 0.00 88,354 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.99 -0.31 -1.39 6,440 -0.31
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 19.95 + 1.78 +9.80 400 1.78
KEX 8.41 + 0.01 +0.12 15,047 0.01
KEY 4.20 + 0.25 +6.33 1 0.25
KLE 1.99 0.00 0.00 0 0
KPREIT 7.91 0.00 0.00 0 0
KREMI 4.75 0.00 0.00 1,000 0
KW 39.00 + 1.89 +5.09 1,474 1.89
LAB 2.92 + 0.02 +0.69 111,887 0.02
LASD 3.30 -0.06 -1.79 37,117 -0.06
LASF 3.47 + 0.04 +1.17 1,272 0.04
LASM 5.02 + 0.01 +0.20 2,656 0.01
LEARN 2.78 + 0.01 +0.36 179,822 0.01
LUMBER 3.10 -0.01 -0.32 846,346 -0.01
MAILPAC 2.79 + 0.13 +4.89 26,587 0.13
MASSY 93.81 -0.15 -0.16 266 -0.15
MDS 7.02 -0.38 -5.14 147,293 -0.38
MEEG 8.89 + 0.69 +8.41 1,000 0.69
MIL 9.99 -0.11 -1.09 254,204 -0.11
MJE 14.74 -0.32 -2.12 2,132 -0.32
MPCCEL 95.17 -12.60 -11.69 1,628 -12.6
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 10,006 0
MTL 22.60 0.00 0.00 0 0
NCBFG 101.04 -0.30 -0.30 106,486 -0.3
PAL 988.00 0.00 0.00 1 0
PBS 1.15 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.54 + 0.02 +0.03 8,419 0.02
PJX 10.63 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.23 210,953 0.0006
PROVEN 37.02 -0.07 -0.19 13,981 -0.07
PTL 2.00 -0.01 -0.50 303 -0.01
PULS 3.60 -0.14 -3.74 2,436 -0.14
PURITY 1.27 + 0.02 +1.60 65,206 0.02
QWI 0.88 -0.01 -1.12 733,404 -0.01
RJR 2.58 + 0.11 +4.45 5,909 0.11
ROC 3.08 0.00 0.00 0 0
SALF 6.00 + 0.11 +1.87 1,164 0.11
SCIJMD 14.10 0.00 0.00 82,211 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 1,990 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 + 0.01 +2.08 644,249 0.01
SELECTMD 0.62 0.00 0.00 190,134 0
SEP 71.16 + 0.05 +0.07 7,317 0.05
SGJ 36.89 -0.06 -0.16 22,387 -0.06
SIL 2.96 0.00 0.00 45,964 0
SIL 0.02 -0.00 -9.50 7,000 -0.0021
SJ 56.08 -0.55 -0.97 81,399 -0.55
SML 5.10 -0.37 -6.76 8,000 -0.37
SOS 11.81 + 0.11 +0.94 10,159 0.11
SPURTREE 3.59 + 0.21 +6.21 465,924 0.21
SRFJMD 14.00 0.00 0.00 1,538 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 1.84 + 0.01 +0.55 9,845 0.01
SVL 29.34 -0.52 -1.74 75,133 -0.52
TJH 1.38 + 0.03 +2.22 970,028 0.03
TJH 0.01 0.00 0.00 12,244 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.63 -0.04 -1.50 280,139 -0.04
TTECH 3.60 0.00 0.00 0 0
VMIL 5.26 + 0.01 +0.19 14,419 0.01
WIG 0.55 0.00 0.00 926,046 0
WISYNCO 19.63 + 0.01 +0.05 99,558 0.01
XFUND 8.34 + 0.01 +0.12 590 0.01
  Thu Jun 9 2022 Mon Jun 13 2022