Trading for Jun 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
51-
32Advancers
Top $ Movement Gain

EPLY : 
$46.75

 $6.73

Top $ Movement Loss

GHL : 
$523.41

 $9.94

Top % Movement Gain

EPLY : 
$46.75

 16.82%

Top % Movement Loss

JETCON : 
$1.10

 11.29%

Highest VolumeVol (Units)

LASM : 
$5.01

6.3M

Lowest VolumeVol (Units)

ELMIC : 
$1.7

1

Market Snapshot
51Decliners
51-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 44 0
138SLVR 17.94 0.00 0.00 0 0
1834 1.18 0.00 0.00 43,107 0
AFS 19.55 + 0.40 +2.09 4,000 0.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.55 + 0.05 +1.43 32,502 0.05
BIL 88.25 + 0.31 +0.35 13,879 0.31
BPOW 3.70 0.00 0.00 3,380 0
BRG 11.16 + 0.06 +0.54 2,261 0.06
CABROKERS 2.16 -0.03 -1.37 14,144 -0.03
CAC 7.00 0.00 0.00 0 0
CAC9.50 1.15 + 0.14 +13.86 30,000 0.14
CAR 9.85 -0.05 -0.51 42,233 -0.05
CBNY 0.80 0.00 0.00 19,028 0
CCC 63.93 -7.40 -10.37 53,771 -7.4
CFF 1.95 + 0.07 +3.72 11,200 0.07
CHL 12.38 + 1.33 +12.04 10,431 1.33
CPFV 45.05 + 0.41 +0.92 5,633 0.41
CPJ 13.99 -0.19 -1.34 1,865,430 -0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 + 0.23 +13.14 50 0.23
DCOVE 15.02 -0.17 -1.12 114,141 -0.17
DTL 2.79 + 0.07 +2.57 975,375 0.07
ECL 5.79 + 0.16 +2.84 1,000 0.16
EFRESH 1.20 -0.02 -1.64 193,653 -0.02
ELITE 3.49 + 0.20 +6.08 18,218 0.2
ELMIC 1.70 0.00 0.00 1 0
EPLY 46.75 + 6.73 +16.82 194 6.73
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 7.22 + 0.01 +0.14 174 0.01
EPLY7.75 20.10 0.00 0.00 125 0
FESCO 5.93 -0.07 -1.17 287,714 -0.07
FIRSTROCKJMD 13.07 + 0.21 +1.63 12,562 0.21
FIRSTROCKUSD 0.07 -0.00 -1.33 1,841 -0.001
FOSRICH 26.23 -0.07 -0.27 167,360 -0.07
FTNA 9.65 + 0.03 +0.31 723,862 0.03
GENAC 5.99 -0.01 -0.17 5,000 -0.01
GHL 523.41 -9.94 -1.86 39 -9.94
GK 106.72 -0.99 -0.92 497,646 -0.99
GWEST 0.98 -0.01 -1.01 24,351 -0.01
HONBUN 8.44 -0.10 -1.17 1,900 -0.1
ICREATE 2.74 -0.06 -2.14 247,904 -0.06
INDIES 3.03 -0.05 -1.62 14,065 -0.05
ISP 22.50 0.00 0.00 0 0
JAMT 2.87 -0.13 -4.33 360,756 -0.13
JBG 26.42 + 0.20 +0.76 10,735 0.2
JETCON 1.10 -0.14 -11.29 658,567 -0.14
JFP 1.43 0.00 0.00 705,045 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.12 + 0.51 +1.20 251,646 0.51
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 1,055 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.20 -0.03 -0.93 12 -0.03
JMMBGL7.25C 1.91 + 0.01 +0.53 1,202,577 0.01
JMMBGL7.35 3.10 -0.03 -0.96 17,807 -0.03
JMMBGL7.50 0.99 + 0.01 +1.02 25,358 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.30 + 0.45 +2.06 2,245 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.17 -0.14 -0.76 10,640 -0.14
KEX 8.40 + 0.90 +12.00 150 0.9
KEY 3.95 0.00 0.00 8,602 0
KLE 1.99 0.00 0.00 0 0
KPREIT 7.91 + 0.41 +5.47 343 0.41
KREMI 4.75 0.00 0.00 0 0
KW 37.11 -1.03 -2.70 5,394 -1.03
LAB 2.90 0.00 0.00 20,681 0
LASD 3.36 + 0.06 +1.82 22,979 0.06
LASF 3.43 -0.06 -1.72 10,989 -0.06
LASM 5.01 -0.39 -7.22 6,300,026 -0.39
LEARN 2.77 -0.03 -1.07 65,309 -0.03
LUMBER 3.11 -0.02 -0.64 257,781 -0.02
MAILPAC 2.66 -0.01 -0.37 235,379 -0.01
MASSY 93.96 + 1.19 +1.28 76,770 1.19
MDS 7.40 + 0.40 +5.71 10 0.4
MEEG 8.20 0.00 0.00 3,636,918 0
MIL 10.10 -0.31 -2.98 4,460 -0.31
MJE 15.06 + 0.10 +0.67 6,283 0.1
MPCCEL 107.77 0.00 0.00 0 0
MPCCEL 1.38 0.00 0.00 0 0
MTL 0.15 0.00 0.00 10,008 0
MTL 22.60 0.00 0.00 0 0
NCBFG 101.34 + 1.23 +1.23 47,734 1.23
PAL 988.00 0.00 0.00 0 0
PBS 1.15 0.00 0.00 34 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.52 -0.50 -0.77 1,246 -0.5
PJX 10.63 + 1.20 +12.73 1,142,163 1.2
PROVEN 0.26 -0.00 -0.87 6,935 -0.0023
PROVEN 37.09 -0.33 -0.88 9,842 -0.33
PTL 2.01 + 0.06 +3.08 4,652 0.06
PULS 3.74 0.00 0.00 317,792 0
PURITY 1.25 -0.02 -1.57 9,107 -0.02
QWI 0.89 0.00 0.00 207,377 0
RJR 2.47 -0.02 -0.80 28,131 -0.02
ROC 3.08 -0.02 -0.65 10,100 -0.02
SALF 5.89 -0.09 -1.51 505 -0.09
SCIJMD 14.10 -0.17 -1.19 67,251 -0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.80 1,066 -0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 -0.01 -2.04 1,464,656 -0.01
SELECTMD 0.62 -0.03 -4.62 293,820 -0.03
SEP 71.11 -0.55 -0.77 9,259 -0.55
SGJ 36.95 -0.04 -0.11 23,712 -0.04
SIL 2.96 -0.01 -0.34 5,152 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 56.63 -0.41 -0.72 46,587 -0.41
SML 5.47 0.00 0.00 0 0
SOS 11.70 + 1.31 +12.61 73,635 1.31
SPURTREE 3.38 -0.34 -9.14 609,617 -0.34
SRFJMD 14.00 -1.52 -9.79 173 -1.52
SRFUSD 0.12 0.00 0.00 1,575 0
SSLVC 1.83 + 0.05 +2.81 900 0.05
SVL 29.86 -0.62 -2.03 40,907 -0.62
TJH 1.35 0.00 0.00 1,052,699 0
TJH 0.01 -0.00 -2.00 1,151 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.67 0.00 0.00 222,001 0
TTECH 3.60 0.00 0.00 200 0
VMIL 5.25 -0.11 -2.05 45,344 -0.11
WIG 0.55 -0.01 -1.79 1,560,526 -0.01
WISYNCO 19.62 -0.18 -0.91 35,172 -0.18
XFUND 8.33 -0.01 -0.12 10,660 -0.01
  Wed Jun 8 2022 Fri Jun 10 2022