Trading for Jun 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
48-
47Advancers
Top $ Movement Gain

GHL : 
$533.35

 $10.28

Top $ Movement Loss

PBS9.75 : 
$107.00

 $2.75

Top % Movement Gain

PJX : 
$9.43

 15.00%

Top % Movement Loss

CAC9.50 : 
$1.01

 12.17%

Highest VolumeVol (Units)

PBS9.75 : 
$107.00

3.62M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.01

1

Market Snapshot
39Decliners
48-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 100 0
138SLVR 17.94 0.00 0.00 0 0
1834 1.18 -0.02 -1.67 5,907 -0.02
AFS 19.15 + 0.05 +0.26 10 0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 30,857 0
BIL 87.94 -0.15 -0.17 7,214 -0.15
BPOW 3.70 -0.10 -2.63 1,637 -0.1
BRG 11.10 + 0.09 +0.82 19,902 0.09
CABROKERS 2.19 -0.03 -1.35 8,900 -0.03
CAC 7.00 0.00 0.00 0 0
CAC9.50 1.01 -0.14 -12.17 1 -0.14
CAR 9.90 + 0.02 +0.20 138,723 0.02
CBNY 0.80 + 0.05 +6.67 178,577 0.05
CCC 71.33 + 1.78 +2.56 19,225 1.78
CFF 1.88 -0.08 -4.08 1,000 -0.08
CHL 11.05 + 0.05 +0.45 1,116,500 0.05
CPFV 44.64 -0.58 -1.28 2,785 -0.58
CPJ 14.18 -0.51 -3.47 426,521 -0.51
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.75 0.00 0.00 0 0
DCOVE 15.19 -0.92 -5.71 111,570 -0.92
DTL 2.72 -0.04 -1.45 211,087 -0.04
ECL 5.63 + 0.02 +0.36 34,826 0.02
EFRESH 1.22 + 0.02 +1.67 139,303 0.02
ELITE 3.29 -0.08 -2.37 2,559,627 -0.08
ELMIC 1.70 0.00 0.00 0 0
EPLY 40.02 + 0.04 +0.10 1,220 0.04
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 7.21 -0.02 -0.28 369 -0.02
EPLY7.75 20.10 + 0.10 +0.50 97 0.1
FESCO 6.00 -0.02 -0.33 646,783 -0.02
FIRSTROCKJMD 12.86 + 0.17 +1.34 40,657 0.17
FIRSTROCKUSD 0.08 0.00 0.00 2,085 0
FOSRICH 26.30 -1.05 -3.84 70,067 -1.05
FTNA 9.62 0.00 0.00 61,180 0
GENAC 6.00 + 0.12 +2.04 105,666 0.12
GHL 533.35 + 10.28 +1.97 2,783 10.28
GK 107.71 + 0.12 +0.11 10,091 0.12
GWEST 0.99 0.00 0.00 36,143 0
HONBUN 8.54 -0.35 -3.94 9,178 -0.35
ICREATE 2.80 + 0.02 +0.72 160,300 0.02
INDIES 3.08 + 0.10 +3.36 202 0.1
ISP 22.50 0.00 0.00 0 0
JAMT 3.00 + 0.18 +6.38 298,164 0.18
JBG 26.22 -0.06 -0.23 10,986 -0.06
JETCON 1.24 -0.02 -1.59 184,180 -0.02
JFP 1.43 -0.08 -5.30 442,535 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.61 -0.02 -0.05 238,355 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 29 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.23 0.00 0.00 12 0
JMMBGL7.25C 1.90 0.00 0.00 28 0
JMMBGL7.35 3.13 + 0.02 +0.64 2,523,870 0.02
JMMBGL7.50 0.98 + 0.03 +3.16 400 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 -0.19 -0.86 8,526 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 3 0
JSE 18.31 + 0.25 +1.38 2,450 0.25
KEX 7.50 -0.01 -0.13 200,068 -0.01
KEY 3.95 0.00 0.00 0 0
KLE 1.99 0.00 0.00 0 0
KPREIT 7.50 -0.04 -0.53 448 -0.04
KREMI 4.75 0.00 0.00 0 0
KW 38.14 -0.67 -1.73 1,080 -0.67
LAB 2.90 + 0.03 +1.05 24,990 0.03
LASD 3.30 -0.09 -2.65 25,481 -0.09
LASF 3.49 + 0.01 +0.29 53,923 0.01
LASM 5.40 -0.02 -0.37 11,300 -0.02
LEARN 2.80 + 0.02 +0.72 66,225 0.02
LUMBER 3.13 + 0.02 +0.64 115,455 0.02
MAILPAC 2.67 -0.09 -3.26 430,010 -0.09
MASSY 92.77 + 0.02 +0.02 214 0.02
MDS 7.00 -0.11 -1.55 55,943 -0.11
MEEG 8.20 0.00 0.00 9,834 0
MIL 10.41 + 0.03 +0.29 5,583 0.03
MJE 14.96 0.00 0.00 523 0
MPCCEL 107.77 + 2.80 +2.67 11 2.8
MPCCEL 1.38 + 0.18 +15.00 1 0.18
MTL 0.15 0.00 0.00 6 0
MTL 22.60 0.00 0.00 0 0
NCBFG 100.11 + 0.53 +0.53 49,643 0.53
PAL 988.00 0.00 0.00 0 0
PBS 1.15 0.00 0.00 0 0
PBS9.75 107.00 -2.75 -2.51 3,622,980 -2.75
PJAM 65.02 -0.23 -0.35 15,265 -0.23
PJX 9.43 + 1.23 +15.00 350 1.23
PROVEN 0.26 + 0.00 +1.08 21,053 0.0028
PROVEN 37.42 -0.02 -0.05 6,885 -0.02
PTL 1.95 + 0.19 +10.80 1,380 0.19
PULS 3.74 -0.05 -1.32 309,020 -0.05
PURITY 1.27 + 0.06 +4.96 517 0.06
QWI 0.89 0.00 0.00 354,865 0
RJR 2.49 -0.01 -0.40 178,969 -0.01
ROC 3.10 -0.20 -6.06 2,000 -0.2
SALF 5.98 + 0.47 +8.53 2,200 0.47
SCIJMD 14.27 -0.06 -0.42 55,573 -0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +5.13 17,237 0.0061
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 + 0.01 +2.08 757,797 0.01
SELECTMD 0.65 + 0.05 +8.33 160,857 0.05
SEP 71.66 + 0.53 +0.75 29,674 0.53
SGJ 36.99 + 0.95 +2.64 60,571 0.95
SIL 2.97 -0.02 -0.67 8,904 -0.02
SIL 0.02 + 0.00 +10.50 9,900 0.0021
SJ 57.04 + 2.66 +4.89 121,771 2.66
SML 5.47 -0.02 -0.36 2,067 -0.02
SOS 10.39 -0.66 -5.97 271 -0.66
SPURTREE 3.72 -0.13 -3.38 466,408 -0.13
SRFJMD 15.52 0.00 0.00 100 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 1.78 + 0.05 +2.89 7,787 0.05
SVL 30.48 + 0.57 +1.91 1,213,123 0.57
TJH 1.35 + 0.03 +2.27 1,686,912 0.03
TJH 0.01 + 0.00 +8.70 7,622 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.67 0.00 0.00 556,963 0
TTECH 3.60 0.00 0.00 0 0
VMIL 5.36 -0.16 -2.90 83,921 -0.16
WIG 0.56 0.00 0.00 803,684 0
WISYNCO 19.80 + 0.11 +0.56 46,343 0.11
XFUND 8.34 + 0.01 +0.12 498 0.01
  Tue Jun 7 2022 Thu Jun 9 2022