Trading for Jun 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
51-
20Advancers
Top $ Movement Gain

CCC : 
$69.55

 $3.80

Top $ Movement Loss

EPLY : 
$39.98

 $8.19

Top % Movement Gain

SCIUSD : 
$0.12

 7.03%

Top % Movement Loss

EFRESH : 
$1.20

 18.92%

Highest VolumeVol (Units)

TJH : 
$1.32

2.27M

Lowest VolumeVol (Units)

PAL : 
$988

1

Market Snapshot
63Decliners
51-
20Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 200 0
138SLVR 17.94 0.00 0.00 0 0
1834 1.20 + 0.01 +0.84 265 0.01
AFS 19.10 -2.38 -11.08 1,000 -2.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.07 -1.96 290,148 -0.07
BIL 88.09 -0.03 -0.03 3,984 -0.03
BPOW 3.80 0.00 0.00 0 0
BRG 11.01 -0.29 -2.57 649 -0.29
CABROKERS 2.22 -0.02 -0.89 12,097 -0.02
CAC 7.00 0.00 0.00 0 0
CAC9.50 1.15 + 0.01 +0.88 1 0.01
CAR 9.88 -0.01 -0.10 77,058 -0.01
CBNY 0.75 -0.04 -5.06 326,300 -0.04
CCC 69.55 + 3.80 +5.78 68,331 3.8
CFF 1.96 -0.02 -1.01 4,450 -0.02
CHL 11.00 -1.00 -8.33 4,725 -1
CPFV 45.22 + 2.47 +5.78 4,486 2.47
CPJ 14.69 -0.06 -0.41 160,364 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.75 0.00 0.00 0 0
DCOVE 16.11 -0.28 -1.71 64,783 -0.28
DTL 2.76 + 0.02 +0.73 44,396 0.02
ECL 5.61 -0.15 -2.60 33,964 -0.15
EFRESH 1.20 -0.28 -18.92 14,685 -0.28
ELITE 3.37 + 0.07 +2.12 4,123 0.07
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.98 -8.19 -17.00 2,000 -8.19
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 7.23 + 0.02 +0.28 4,035 0.02
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.02 -0.17 -2.75 536,176 -0.17
FIRSTROCKJMD 12.69 -0.37 -2.83 4,907 -0.37
FIRSTROCKUSD 0.08 0.00 0.00 35 0
FOSRICH 27.35 + 0.31 +1.15 59,479 0.31
FTNA 9.62 -0.16 -1.64 490,970 -0.16
GENAC 5.88 + 0.02 +0.34 251,243 0.02
GHL 523.07 -4.81 -0.91 1,849 -4.81
GK 107.59 -0.95 -0.88 31,333 -0.95
GWEST 0.99 0.00 0.00 46 0
HONBUN 8.89 -0.08 -0.89 7,918 -0.08
ICREATE 2.78 -0.17 -5.76 255,561 -0.17
INDIES 2.98 -0.17 -5.40 54,000 -0.17
ISP 22.50 0.00 0.00 373 0
JAMT 2.82 -0.24 -7.84 1,875,436 -0.24
JBG 26.28 -0.79 -2.92 32,400 -0.79
JETCON 1.26 -0.04 -3.08 35,792 -0.04
JFP 1.51 -0.05 -3.21 650,760 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.63 -0.73 -1.68 126,158 -0.73
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 0.00 0.00 100 0
JMMBGL7.00NC 1.88 0.00 0.00 18 0
JMMBGL7.15 3.18 0.00 0.00 21 0
JMMBGL7.25 3.23 + 0.03 +0.94 512 0.03
JMMBGL7.25C 1.90 0.00 0.00 2,974 0
JMMBGL7.35 3.11 -0.03 -0.96 137,651 -0.03
JMMBGL7.50 0.95 -0.03 -3.06 38,803 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -0.76 -3.33 36,235 -0.76
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.06 -0.73 -3.89 12,203 -0.73
KEX 7.51 -0.02 -0.27 3,000 -0.02
KEY 3.95 -0.01 -0.25 37,708 -0.01
KLE 1.99 -0.04 -1.97 300 -0.04
KPREIT 7.54 -0.37 -4.68 4,499 -0.37
KREMI 4.75 0.00 0.00 200,244 0
KW 38.81 + 0.46 +1.20 11,765 0.46
LAB 2.87 -0.08 -2.71 32,896 -0.08
LASD 3.39 -0.10 -2.87 24,610 -0.1
LASF 3.48 -0.01 -0.29 1,500 -0.01
LASM 5.42 0.00 0.00 8,574 0
LEARN 2.78 -0.24 -7.95 411,077 -0.24
LUMBER 3.11 + 0.01 +0.32 901,453 0.01
MAILPAC 2.76 + 0.02 +0.73 131,395 0.02
MASSY 92.75 -2.21 -2.33 4,800 -2.21
MDS 7.11 + 0.10 +1.43 33,107 0.1
MEEG 8.20 -0.01 -0.12 5,956 -0.01
MIL 10.38 + 0.38 +3.80 39,766 0.38
MJE 14.96 -0.02 -0.13 798,271 -0.02
MPCCEL 104.97 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 207 0
MTL 22.60 0.00 0.00 0 0
NCBFG 99.58 -2.74 -2.68 77,865 -2.74
PAL 988.00 -2.00 -0.20 1 -2
PBS 1.15 0.00 0.00 0 0
PBS9.75 109.75 0.00 0.00 0 0
PJAM 65.25 -0.61 -0.93 10,100 -0.61
PJX 8.20 -0.34 -3.98 1,055 -0.34
PROVEN 0.26 -0.00 -0.23 235,369 -0.0006
PROVEN 37.44 -0.22 -0.58 232,629 -0.22
PTL 1.76 0.00 0.00 0 0
PULS 3.79 + 0.04 +1.07 387,128 0.04
PURITY 1.21 -0.04 -3.20 12,227 -0.04
QWI 0.89 0.00 0.00 43,445 0
RJR 2.50 -0.14 -5.30 19,960 -0.14
ROC 3.30 0.00 0.00 0 0
SALF 5.51 -0.30 -5.16 62,626 -0.3
SCIJMD 14.33 -0.27 -1.85 80,597 -0.27
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +7.03 37,602 0.0078
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 649,953 0
SELECTMD 0.60 -0.02 -3.23 344,368 -0.02
SEP 71.13 -0.22 -0.31 11,725 -0.22
SGJ 36.04 -1.32 -3.53 28,254 -1.32
SIL 2.99 0.00 0.00 2,500 0
SIL 0.02 -0.00 -2.91 29,028 -0.0006
SJ 54.38 + 0.44 +0.82 167,268 0.44
SML 5.49 0.00 0.00 0 0
SOS 11.05 -1.25 -10.16 8,392 -1.25
SPURTREE 3.85 -0.10 -2.53 165,361 -0.1
SRFJMD 15.52 0.00 0.00 8 0
SRFUSD 0.12 0.00 0.00 0 0
SSLVC 1.73 + 0.08 +4.85 178,177 0.08
SVL 29.91 -0.32 -1.06 599,912 -0.32
TJH 1.32 -0.03 -2.22 2,265,813 -0.03
TJH 0.01 + 0.00 +2.22 2,077,677 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.67 -0.03 -1.11 780,192 -0.03
TTECH 3.60 0.00 0.00 6,006 0
VMIL 5.52 -0.03 -0.54 147,551 -0.03
WIG 0.56 0.00 0.00 1,676,033 0
WISYNCO 19.69 -0.16 -0.81 64,338 -0.16
XFUND 8.33 0.00 0.00 16,140 0
  Mon Jun 6 2022 Wed Jun 8 2022