Trading for Jun 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
51-
29Advancers
Top $ Movement Gain

SGJ : 
$37.36

 $0.69

Top $ Movement Loss

GHL : 
$527.88

 $6.97

Top % Movement Gain

JMMBGL7.50 : 
$0.98

 7.69%

Top % Movement Loss

PJX : 
$8.54

 16.68%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$0.98

5.01M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$2.3

1

Market Snapshot
54Decliners
51-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 83 0
138SLVR 17.94 -0.22 -1.21 463 -0.22
1834 1.19 -0.03 -2.46 948 -0.03
AFS 21.48 -0.32 -1.47 330 -0.32
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.57 + 0.02 +0.56 14,805 0.02
BIL 88.12 -0.36 -0.41 1,863 -0.36
BPOW 3.80 0.00 0.00 341 0
BRG 11.30 -0.04 -0.35 700 -0.04
CABROKERS 2.24 + 0.09 +4.19 30,302 0.09
CAC 7.00 0.00 0.00 0 0
CAC9.50 1.14 -0.02 -1.72 500 -0.02
CAR 9.89 + 0.24 +2.49 101,717 0.24
CBNY 0.79 0.00 0.00 129,700 0
CCC 65.75 -0.77 -1.16 5,858 -0.77
CFF 1.98 + 0.04 +2.06 41 0.04
CHL 12.00 0.00 0.00 0 0
CPFV 42.75 -0.80 -1.84 234 -0.8
CPJ 14.75 -0.41 -2.70 163,298 -0.41
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.75 -0.03 -1.69 1,454,095 -0.03
DCOVE 16.39 -0.46 -2.73 48,474 -0.46
DTL 2.74 -0.02 -0.72 606,031 -0.02
ECL 5.76 -0.23 -3.84 2,403 -0.23
EFRESH 1.48 0.00 0.00 0 0
ELITE 3.30 -0.07 -2.08 1,707,057 -0.07
ELMIC 1.70 0.00 0.00 0 0
EPLY 48.17 -0.64 -1.31 1,261 -0.64
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 7.21 -0.02 -0.28 411 -0.02
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.19 + 0.02 +0.32 251,589 0.02
FIRSTROCKJMD 13.06 + 0.47 +3.73 35,649 0.47
FIRSTROCKUSD 0.08 0.00 0.00 15,710 0
FOSRICH 27.04 -2.51 -8.49 259,682 -2.51
FTNA 9.78 + 0.02 +0.20 51,739 0.02
GENAC 5.86 0.00 0.00 0 0
GHL 527.88 -6.97 -1.30 1,140 -6.97
GK 108.54 -0.34 -0.31 19,373 -0.34
GWEST 0.99 -0.01 -1.00 2,586 -0.01
HONBUN 8.97 + 0.54 +6.41 13,857 0.54
ICREATE 2.95 + 0.18 +6.50 121,458 0.18
INDIES 3.15 + 0.14 +4.65 212 0.14
ISP 22.50 0.00 0.00 0 0
JAMT 3.06 + 0.06 +2.00 21,751 0.06
JBG 27.07 + 0.21 +0.78 14,622 0.21
JETCON 1.30 -0.02 -1.52 61,976 -0.02
JFP 1.56 -0.01 -0.64 486,631 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.36 + 0.24 +0.56 313,322 0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.30 -0.02 -0.86 1 -0.02
JMMBGL7.00NC 1.88 0.00 0.00 7 0
JMMBGL7.15 3.18 + 0.09 +2.91 109 0.09
JMMBGL7.25 3.20 0.00 0.00 12 0
JMMBGL7.25C 1.90 -0.02 -1.04 6,547 -0.02
JMMBGL7.35 3.14 -0.02 -0.63 38,563 -0.02
JMMBGL7.50 0.98 + 0.07 +7.69 5,011,815 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.00 -0.02 1,730 -0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.80 + 0.05 +0.22 4,331 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.79 -0.68 -3.49 132,344 -0.68
KEX 7.53 -0.97 -11.41 50,023 -0.97
KEY 3.96 -0.02 -0.50 8,574 -0.02
KLE 2.03 -0.03 -1.46 172 -0.03
KPREIT 7.91 -0.09 -1.13 6,008 -0.09
KREMI 4.75 0.00 0.00 20,448 0
KW 38.35 -1.04 -2.64 5,634 -1.04
LAB 2.95 + 0.04 +1.37 6,254 0.04
LASD 3.49 + 0.05 +1.45 730 0.05
LASF 3.49 + 0.02 +0.58 34,999 0.02
LASM 5.42 -0.01 -0.18 26,902 -0.01
LEARN 3.02 -0.06 -1.95 79,008 -0.06
LUMBER 3.10 -0.06 -1.90 742,466 -0.06
MAILPAC 2.74 -0.06 -2.14 191,094 -0.06
MASSY 94.96 -0.32 -0.34 44,883 -0.32
MDS 7.01 -0.17 -2.37 200,171 -0.17
MEEG 8.21 -0.39 -4.53 108,567 -0.39
MIL 10.00 0.00 0.00 108,159 0
MJE 14.98 -0.02 -0.13 1,718 -0.02
MPCCEL 104.97 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 33 0
MTL 22.60 0.00 0.00 0 0
NCBFG 102.32 + 0.47 +0.46 151,031 0.47
PAL 990.00 0.00 0.00 0 0
PBS 1.15 0.00 0.00 0 0
PBS9.75 109.75 0.00 0.00 0 0
PJAM 65.86 -1.20 -1.79 1,811 -1.2
PJX 8.54 -1.71 -16.68 2,000,000 -1.71
PROVEN 0.26 -0.00 -0.08 9,423 -0.0002
PROVEN 37.66 -0.15 -0.40 12,031 -0.15
PTL 1.76 0.00 0.00 0 0
PULS 3.75 -0.03 -0.79 324,000 -0.03
PURITY 1.25 -0.02 -1.57 52,717 -0.02
QWI 0.89 0.00 0.00 1,079,499 0
RJR 2.64 + 0.01 +0.38 74,182 0.01
ROC 3.30 0.00 0.00 0 0
SALF 5.81 -0.02 -0.34 5,684 -0.02
SCIJMD 14.60 -0.04 -0.27 41,235 -0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 42,260 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 + 0.01 +2.13 921,707 0.01
SELECTMD 0.62 -0.03 -4.62 22,406 -0.03
SEP 71.35 -0.09 -0.13 5,524 -0.09
SGJ 37.36 + 0.69 +1.88 86,051 0.69
SIL 2.99 + 0.03 +1.01 1,330 0.03
SIL 0.02 -0.00 -3.74 606 -0.0008
SJ 53.94 -0.88 -1.61 87,304 -0.88
SML 5.49 0.00 0.00 0 0
SOS 12.30 0.00 0.00 2,127 0
SPURTREE 3.95 + 0.04 +1.02 140,813 0.04
SRFJMD 15.52 + 0.02 +0.13 1,114 0.02
SRFUSD 0.12 0.00 0.00 1,248 0
SSLVC 1.65 0.00 0.00 64 0
SVL 30.23 + 0.25 +0.83 45,778 0.25
TJH 1.35 + 0.01 +0.75 1,427,641 0.01
TJH 0.01 0.00 0.00 141,092 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.70 0.00 0.00 331,121 0
TTECH 3.60 0.00 0.00 1,690 0
VMIL 5.55 -0.19 -3.31 75,397 -0.19
WIG 0.56 + 0.01 +1.82 672,522 0.01
WISYNCO 19.85 -0.08 -0.40 33,951 -0.08
XFUND 8.33 0.00 0.00 1,010 0
  Fri Jun 3 2022 Tue Jun 7 2022