Trading for Oct 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
57-
37Advancers
Top $ Movement Gain

GHL : 
$568.11

 $15.94

Top $ Movement Loss

EPLY7.25 : 
$20.00

 $2.90

Top % Movement Gain

GWEST : 
$0.95

 14.46%

Top % Movement Loss

EPLY7.25 : 
$20.00

 12.66%

Highest VolumeVol (Units)

WIG : 
$0.51

4.72M

Lowest VolumeVol (Units)

EPLY7.50 : 
$8.25

5

Market Snapshot
36Decliners
57-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.45 +9.89 39 0.45
138SLVR 6.70 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 18.51 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.04 +2.27 60,100 0.04
BIL 94.98 -0.07 -0.07 18,979 -0.07
BPOW 3.30 0.00 0.00 53,892 0
BRG 14.83 -0.01 -0.07 1,678 -0.01
CABROKERS 1.68 0.00 0.00 6,555 0
CAC 9.25 0.00 0.00 16 0
CAC9.50 1.00 0.00 0.00 27,224 0
CAR 8.22 + 0.14 +1.73 27,017 0.14
CBNY 1.15 + 0.12 +11.65 1,752,865 0.12
CCC 118.16 + 0.88 +0.75 6,388 0.88
CFF 1.89 -0.05 -2.58 44,870 -0.05
CHL 7.00 -1.00 -12.50 57,812 -1
CPFV 41.99 -0.01 -0.02 100 -0.01
CPJ 6.80 + 0.27 +4.13 101,634 0.27
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.53 0.00 0.00 0 0
DCOVE 8.20 0.00 0.00 0 0
DTL 2.30 + 0.02 +0.88 42,245 0.02
ECL 4.72 -0.05 -1.05 34,060 -0.05
EFRESH 0.96 0.00 0.00 218 0
ELITE 2.98 -0.03 -1.00 22,977 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.02 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 -2.90 -12.66 2,000 -2.9
EPLY7.50 8.25 + 0.75 +10.00 5 0.75
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.66 -0.04 -1.48 613,900 -0.04
FIRSTROCKJMD 12.38 + 0.01 +0.08 13,464 0.01
FIRSTROCKUSD 0.07 + 0.00 +4.17 715 0.0028
FOSRICH 8.22 + 0.12 +1.48 90,380 0.12
FTNA 6.41 + 0.03 +0.47 60,958 0.03
GENAC 5.34 -0.10 -1.84 6,341 -0.1
GHL 568.11 + 15.94 +2.89 124 15.94
GK 100.10 + 0.41 +0.41 420,256 0.41
GWEST 0.95 + 0.12 +14.46 784 0.12
HONBUN 8.50 -0.18 -2.07 36,913 -0.18
ICREATE 0.95 0.00 0.00 162,076 0
INDIES 3.31 -0.08 -2.36 31,358 -0.08
ISP 39.75 0.00 0.00 0 0
JAMT 4.41 0.00 0.00 306,902 0
JBG 30.10 + 0.09 +0.30 8,753 0.09
JETCON 1.10 0.00 0.00 2,551 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.11 + 0.40 +1.06 52,413 0.4
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 28 0
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.03 +2.04 133 0.03
JMMBGL7.35 3.20 0.00 0.00 11,431 0
JMMBGL7.50 0.95 + 0.04 +4.40 96,950 0.04
JMMBGLUSD5.75 1.73 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 0.00 0.00 29,818 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 0.00 0.00 12,902 0
KEX 8.07 -0.03 -0.37 12,000 -0.03
KEY 4.12 + 0.02 +0.49 48,853 0.02
KLE 1.20 + 0.04 +3.45 44,952 0.04
KPREIT 10.00 0.00 0.00 3,511 0
KREMI 5.55 0.00 0.00 13,666 0
KW 43.16 -1.37 -3.08 6,905 -1.37
LAB 3.49 + 0.09 +2.65 65,506 0.09
LASD 3.54 -0.06 -1.67 377,258 -0.06
LASF 3.04 -0.04 -1.30 40,105 -0.04
LASM 4.68 + 0.18 +4.00 20,732 0.18
LUMBER 2.88 + 0.04 +1.41 522,227 0.04
MAILPAC 3.80 + 0.18 +4.97 118,807 0.18
MDS 4.76 -0.01 -0.21 131,266 -0.01
MEEG 3.88 -0.35 -8.27 3,700 -0.35
MIL 5.50 -0.49 -8.18 21,500 -0.49
MJE 8.78 + 0.03 +0.34 257,083 0.03
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.70 0.00 0.00 1,350 0
NCBFG 125.89 -0.34 -0.27 8,988 -0.34
PAL 957.40 + 6.66 +0.70 447 6.66
PBS 0.92 + 0.08 +9.76 6 0.0818
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.00 + 0.08 +0.13 10,917 0.08
PJX 9.18 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +5.59 27,377 0.0127
PROVEN 33.32 + 0.27 +0.82 1,026 0.27
PTL 1.10 0.00 0.00 0 0
PULS 4.06 -0.21 -4.92 47,950 -0.21
PURITY 1.53 -0.15 -8.93 60,268 -0.15
QWI 0.88 -0.02 -2.22 98,222 -0.02
RJR 3.68 -0.08 -2.13 233,194 -0.08
ROC 3.80 0.00 0.00 0 0
SALF 6.18 -0.03 -0.48 29,925 -0.03
SCIJMD 18.28 + 0.52 +2.93 79,413 0.52
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.11 + 0.00 +3.52 2,949 0.0039
SELECTF 0.55 -0.02 -3.51 715,998 -0.02
SELECTMD 0.87 + 0.07 +8.75 79,729 0.07
SEP 62.30 -0.93 -1.47 9,342 -0.93
SGJ 35.51 -0.11 -0.31 69,010 -0.11
SIL 2.80 -0.05 -1.75 160,000 -0.05
SIL 0.02 0.00 0.00 7,688 0
SJ 52.71 + 0.85 +1.64 31,409 0.85
SML 5.31 -0.18 -3.28 7,000 -0.18
SOS 6.16 0.00 0.00 0 0
SRFJMD 18.05 -0.01 -0.06 816 -0.01
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 0.68 0.00 0.00 21,264 0
SVL 17.79 -0.21 -1.17 116,519 -0.21
TJH 1.20 -0.01 -0.83 616,528 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.34 + 0.07 +5.51 27,345 0.07
TTECH 4.67 0.00 0.00 0 0
VMIL 5.55 -0.14 -2.46 90,240 -0.14
WIG 0.51 + 0.01 +2.00 4,722,028 0.01
WISYNCO 15.76 -0.05 -0.32 624,098 -0.05
XFUND 8.28 -0.12 -1.43 500 -0.12
  Wed Oct 20 2021 Fri Oct 22 2021