Trading for Oct 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
43Advancers
Top $ Movement Gain

SEP : 
$63.61

 $1.31

Top $ Movement Loss

GHL : 
$520.52

 $47.59

Top % Movement Gain

SML : 
$5.90

 11.11%

Top % Movement Loss

CBNY : 
$0.93

 19.13%

Highest VolumeVol (Units)

DTL : 
$2.30

5.02M

Lowest VolumeVol (Units)

MPCCEL : 
$115

2

Market Snapshot
37Decliners
50-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.98 -0.02 -2.00 2,000 -0.02
AFS 17.27 -1.24 -6.70 1,927 -1.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 0 0
BIL 94.97 -0.01 -0.01 21,445 -0.01
BPOW 3.31 + 0.01 +0.30 10,360 0.01
BRG 14.65 -0.18 -1.21 187 -0.18
CABROKERS 1.60 -0.08 -4.76 40,580 -0.08
CAC 8.06 -1.19 -12.86 860 -1.19
CAC9.50 0.97 -0.03 -3.00 4,369 -0.03
CAR 8.22 0.00 0.00 97,990 0
CBNY 0.93 -0.22 -19.13 681,345 -0.22
CCC 118.29 + 0.13 +0.11 27,186 0.13
CFF 1.89 0.00 0.00 203,735 0
CHL 7.00 0.00 0.00 0 0
CPFV 41.99 0.00 0.00 0 0
CPJ 6.83 + 0.03 +0.44 237,559 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.07 +4.58 2,060 0.07
DCOVE 8.20 0.00 0.00 0 0
DTL 2.30 0.00 0.00 5,019,220 0
ECL 5.08 + 0.36 +7.63 172,185 0.36
EFRESH 0.97 + 0.01 +1.04 26,997 0.01
ELITE 3.10 + 0.12 +4.03 785 0.12
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.00 + 0.98 +2.72 711 0.98
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 -0.65 -7.88 245 -0.65
EPLY7.75 20.71 0.00 0.00 1,000 0
FESCO 2.65 -0.01 -0.38 223,351 -0.01
FIRSTROCKJMD 12.22 -0.16 -1.29 6,000 -0.16
FIRSTROCKUSD 0.07 -0.00 -5.86 9,364 -0.0041
FOSRICH 8.27 + 0.05 +0.61 2,145 0.05
FTNA 6.49 + 0.08 +1.25 382,456 0.08
GENAC 5.35 + 0.01 +0.19 5,000 0.01
GHL 520.52 -47.59 -8.38 27,752 -47.59
GK 100.24 + 0.14 +0.14 279,338 0.14
GWEST 0.85 -0.10 -10.53 40,727 -0.1
HONBUN 8.60 + 0.10 +1.18 1,262 0.1
ICREATE 0.99 + 0.04 +4.21 100 0.04
INDIES 3.31 0.00 0.00 0 0
ISP 39.75 0.00 0.00 0 0
JAMT 4.40 -0.01 -0.23 366,124 -0.01
JBG 30.15 + 0.05 +0.17 2,581 0.05
JETCON 1.01 -0.09 -8.18 4,424 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.16 + 0.05 +0.13 232,367 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 39 0
JMMBGL7.00NC 1.93 -0.07 -3.50 160 -0.07
JMMBGL7.15 3.35 + 0.25 +8.06 764 0.25
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 6,030 0
JMMBGL7.35 3.20 0.00 0.00 2,142 0
JMMBGL7.50 0.94 -0.01 -1.05 1,051,640 -0.01
JMMBGLUSD5.75 1.50 -0.23 -13.04 3,984 -0.225
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.22 -1.78 -8.09 743,969 -1.78
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.33 + 0.33 +1.94 665 0.33
KEX 8.07 0.00 0.00 2,264 0
KEY 4.24 + 0.12 +2.91 50 0.12
KLE 1.20 0.00 0.00 0 0
KPREIT 10.00 0.00 0.00 198 0
KREMI 6.01 + 0.46 +8.29 4,566 0.46
KW 43.22 + 0.06 +0.14 16,925 0.06
LAB 3.47 -0.02 -0.57 80,566 -0.02
LASD 3.60 + 0.06 +1.69 116,697 0.06
LASF 3.21 + 0.17 +5.59 204,100 0.17
LASM 4.68 0.00 0.00 0 0
LUMBER 2.84 -0.04 -1.39 1,166,385 -0.04
MAILPAC 3.76 -0.04 -1.05 100,846 -0.04
MDS 4.76 0.00 0.00 0 0
MEEG 4.20 + 0.32 +8.25 45,158 0.32
MIL 5.52 + 0.02 +0.36 876 0.02
MJE 8.90 + 0.12 +1.37 201 0.12
MPCCEL 115.00 0.00 0.00 2 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 + 0.00 +4.21 8 0.0038
MTL 14.30 -0.40 -2.72 30 -0.4
NCBFG 127.17 + 1.28 +1.02 16,063 1.28
PAL 957.40 0.00 0.00 0 0
PBS 0.92 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.67 -0.33 -0.52 11,021 -0.33
PJX 7.50 -1.68 -18.30 5,400 -1.68
PROVEN 0.23 -0.01 -4.09 20,095 -0.0098
PROVEN 33.23 -0.09 -0.27 9,516 -0.09
PTL 1.10 0.00 0.00 0 0
PULS 4.14 + 0.08 +1.97 1,088,953 0.08
PURITY 1.53 0.00 0.00 0 0
QWI 0.90 + 0.02 +2.27 125,549 0.02
RJR 3.78 + 0.10 +2.72 316,282 0.1
ROC 3.80 0.00 0.00 150 0
SALF 6.20 + 0.02 +0.32 20,188 0.02
SCIJMD 18.49 + 0.21 +1.15 142,406 0.21
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +10.19 2,140 0.0117
SELECTF 0.54 -0.01 -1.82 420,445 -0.01
SELECTMD 0.85 -0.02 -2.30 196,140 -0.02
SEP 63.61 + 1.31 +2.10 4,291 1.31
SGJ 35.50 -0.01 -0.03 117,814 -0.01
SIL 2.99 + 0.19 +6.79 18,739 0.19
SIL 0.02 0.00 0.00 0 0
SJ 51.98 -0.73 -1.38 48,753 -0.73
SML 5.90 + 0.59 +11.11 8,215 0.59
SOS 6.33 + 0.17 +2.76 1,300 0.17
SRFJMD 18.01 -0.04 -0.22 1,200 -0.04
SRFUSD 0.15 + 0.01 +3.93 11,599 0.0057
SSLVC 0.68 0.00 0.00 1,000 0
SVL 17.58 -0.21 -1.18 36,300 -0.21
TJH 1.21 + 0.01 +0.83 744,174 0.01
TJH 0.01 -0.00 -5.26 351 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.02 -1.49 107,202 -0.02
TTECH 4.70 + 0.03 +0.64 699 0.03
VMIL 5.62 + 0.07 +1.26 14,533 0.07
WIG 0.51 0.00 0.00 2,871,670 0
WISYNCO 15.78 + 0.02 +0.13 175,285 0.02
XFUND 8.01 -0.27 -3.26 20,200 -0.27
  Thu Oct 21 2021 Mon Oct 25 2021