Trading for Oct 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
49-
41Advancers
Top $ Movement Gain

CPFV : 
$42.00

 $3.51

Top $ Movement Loss

GHL : 
$552.17

 $5.09

Top % Movement Gain

CBNY : 
$1.03

 24.10%

Top % Movement Loss

DCOVE : 
$8.20

 11.83%

Highest VolumeVol (Units)

LAB : 
$3.40

3.05M

Lowest VolumeVol (Units)

MIL : 
$5.99

2

Market Snapshot
40Decliners
49-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.55 -0.48 -9.54 68 -0.48
138SLVR 6.70 0.00 0.00 0 0
1834 1.00 -0.02 -1.96 41,100 -0.02
AFS 18.51 -0.03 -0.16 12,651 -0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 -0.14 -7.37 358,000 -0.14
BIL 95.05 -0.74 -0.77 15,274 -0.74
BPOW 3.30 + 0.21 +6.80 69,451 0.21
BRG 14.84 -0.06 -0.40 1,158 -0.06
CABROKERS 1.68 -0.10 -5.62 32,751 -0.1
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,113 0
CAR 8.08 -0.14 -1.70 261,005 -0.14
CBNY 1.03 + 0.20 +24.10 1,056,704 0.2
CCC 117.28 + 1.01 +0.87 4,857 1.01
CFF 1.94 -0.02 -1.02 8,480 -0.02
CHL 8.00 + 0.20 +2.56 672 0.2
CPFV 42.00 + 3.51 +9.12 300 3.51
CPJ 6.53 -0.22 -3.26 744,032 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.53 -0.06 -3.77 23,485 -0.06
DCOVE 8.20 -1.10 -11.83 5,000 -1.1
DTL 2.28 -0.01 -0.44 78,757 -0.01
ECL 4.77 0.00 0.00 59,791 0
EFRESH 0.96 + 0.01 +1.05 1,206 0.01
ELITE 3.01 -0.09 -2.90 217,117 -0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.02 -0.99 -2.67 700 -0.99
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 7.50 + 0.50 +7.14 87 0.5
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.70 -0.01 -0.37 187,622 -0.01
FIRSTROCKJMD 12.37 + 0.47 +3.95 1,210 0.47
FIRSTROCKUSD 0.07 -0.00 -4.00 8,230 -0.0028
FOSRICH 8.10 + 0.03 +0.37 918,725 0.03
FTNA 6.38 -0.07 -1.09 64,340 -0.07
GENAC 5.44 + 0.01 +0.18 1,147 0.01
GHL 552.17 -5.09 -0.91 2,060 -5.09
GK 99.69 + 0.23 +0.23 19,130 0.23
GWEST 0.83 0.00 0.00 0 0
HONBUN 8.68 + 0.05 +0.58 620 0.05
ICREATE 0.95 -0.03 -3.06 144,010 -0.03
INDIES 3.39 0.00 0.00 3,361 0
ISP 39.75 0.00 0.00 0 0
JAMT 4.41 + 0.07 +1.61 119,546 0.07
JBG 30.01 0.00 0.00 119,277 0
JETCON 1.10 + 0.04 +3.77 2,000 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.71 + 0.12 +0.32 422,371 0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.08 +4.17 1,172 0.08
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.47 0.00 0.00 0 0
JMMBGL7.35 3.20 + 0.08 +2.56 357,919 0.08
JMMBGL7.50 0.91 -0.05 -5.21 39,854 -0.05
JMMBGLUSD5.75 1.73 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 + 0.00 +0.21 5,517 0.0022
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 0.48 +2.23 500 0.48
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 + 0.43 +2.60 3,532 0.43
KEX 8.10 0.00 0.00 6,850 0
KEY 4.10 -0.08 -1.91 35,340 -0.08
KLE 1.16 0.00 0.00 10,000 0
KPREIT 10.00 0.00 0.00 509 0
KREMI 5.55 -0.54 -8.87 24,294 -0.54
KW 44.53 -0.07 -0.16 42,459 -0.07
LAB 3.40 + 0.08 +2.41 3,049,025 0.08
LASD 3.60 + 0.05 +1.41 46,113 0.05
LASF 3.08 + 0.04 +1.32 32,429 0.04
LASM 4.50 0.00 0.00 162,189 0
LUMBER 2.84 -0.06 -2.07 690,002 -0.06
MAILPAC 3.62 -0.13 -3.47 553,692 -0.13
MDS 4.77 0.00 0.00 0 0
MEEG 4.23 + 0.37 +9.59 1,240 0.37
MIL 5.99 + 0.03 +0.50 2 0.03
MJE 8.75 -0.24 -2.67 4,959 -0.24
MPCCEL 115.00 0.00 0.00 1,122 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.70 0.00 0.00 746 0
NCBFG 126.23 + 0.80 +0.64 14,205 0.8
PAL 950.74 + 0.74 +0.08 27 0.74
PBS 0.84 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.92 -0.81 -1.27 15,462 -0.81
PJX 9.18 + 0.24 +2.68 10,141 0.24
PROVEN 0.23 -0.02 -7.53 81,610 -0.0185
PROVEN 33.05 -0.19 -0.57 9,852 -0.19
PTL 1.10 + 0.01 +0.92 11,460 0.01
PULS 4.27 0.00 0.00 2,000 0
PURITY 1.68 -0.05 -2.89 2,000 -0.05
QWI 0.90 + 0.01 +1.12 155,188 0.01
RJR 3.76 -0.01 -0.27 20,982 -0.01
ROC 3.80 + 0.01 +0.26 3,520 0.01
SALF 6.21 0.00 0.00 7,373 0
SCIJMD 17.76 -0.16 -0.89 132,157 -0.16
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.11 -0.00 -3.98 85,021 -0.0046
SELECTF 0.57 0.00 0.00 2,815,219 0
SELECTMD 0.80 + 0.01 +1.27 793,093 0.01
SEP 63.23 -0.02 -0.03 9,086 -0.02
SGJ 35.62 + 0.41 +1.16 37,120 0.41
SIL 2.85 + 0.05 +1.79 101,244 0.05
SIL 0.02 0.00 0.00 0 0
SJ 51.86 -0.62 -1.18 145,403 -0.62
SML 5.49 -0.23 -4.02 62,150 -0.23
SOS 6.16 -0.11 -1.75 1,600 -0.11
SRFJMD 18.06 + 0.03 +0.17 821 0.03
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 0.68 + 0.01 +1.49 101,866 0.01
SVL 18.00 + 0.02 +0.11 34,590 0.02
TJH 1.21 -0.01 -0.82 1,013,929 -0.01
TJH 0.01 + 0.00 +14.46 944 0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.01 -0.78 56,591 -0.01
TTECH 4.67 + 0.42 +9.88 3,090 0.42
VMIL 5.69 + 0.15 +2.71 14,540 0.15
WIG 0.50 0.00 0.00 2,129,178 0
WISYNCO 15.81 + 0.01 +0.06 93,766 0.01
XFUND 8.40 0.00 0.00 1,035 0
  Tue Oct 19 2021 Thu Oct 21 2021