Trading for Oct 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
47-
41Advancers
Top $ Movement Gain

GHL : 
$557.26

 $4.73

Top $ Movement Loss

CCC : 
$116.27

 $2.06

Top % Movement Gain

CBNY : 
$0.83

 25.76%

Top % Movement Loss

TJH : 
$0.01

 12.63%

Highest VolumeVol (Units)

MAILPAC : 
$3.75

4.38M

Lowest VolumeVol (Units)

SRFUSD : 
$0.145

1

Market Snapshot
42Decliners
47-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 + 0.03 +0.60 210 0.03
138SLVR 6.70 0.00 0.00 0 0
1834 1.02 0.00 0.00 1,590 0
AFS 18.54 + 0.04 +0.22 3,306 0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 0.00 0.00 0 0
BIL 95.79 -0.95 -0.98 33,360 -0.95
BPOW 3.09 -0.18 -5.50 21,083 -0.18
BRG 14.90 + 0.67 +4.71 1,826 0.67
CABROKERS 1.78 + 0.05 +2.89 2,115 0.05
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 2,444 0
CAR 8.22 0.00 0.00 184,870 0
CBNY 0.83 + 0.17 +25.76 979,186 0.17
CCC 116.27 -2.06 -1.74 11,972 -2.06
CFF 1.96 + 0.06 +3.16 3,131 0.06
CHL 7.80 + 0.80 +11.43 990 0.8
CPFV 38.49 + 1.49 +4.03 300 1.49
CPJ 6.75 -0.16 -2.32 233,102 -0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 1,442 0
DCOVE 9.30 -0.95 -9.27 1,900 -0.95
DTL 2.29 -0.03 -1.29 80,790 -0.03
ECL 4.77 -0.19 -3.83 6,500 -0.19
EFRESH 0.95 -0.02 -2.06 9,067 -0.02
ELITE 3.10 + 0.10 +3.33 10,500 0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.01 0.00 0.00 1,000 0
EPLY5 20.00 0.00 0.00 249 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 590 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.71 + 0.04 +1.50 490,153 0.04
FIRSTROCKJMD 11.90 -0.52 -4.19 16,070 -0.52
FIRSTROCKUSD 0.07 + 0.00 +5.26 5,500 0.0035
FOSRICH 8.07 -0.11 -1.34 15,806 -0.11
FTNA 6.45 -0.03 -0.46 44,245 -0.03
GENAC 5.43 0.00 0.00 0 0
GHL 557.26 + 4.73 +0.86 5,870 4.73
GK 99.46 + 0.47 +0.47 218,685 0.47
GWEST 0.83 + 0.01 +1.22 100,000 0.01
HONBUN 8.63 + 0.02 +0.23 6,937 0.02
ICREATE 0.98 + 0.03 +3.16 26,387 0.03
INDIES 3.39 0.00 0.00 500 0
ISP 39.75 0.00 0.00 0 0
JAMT 4.34 -0.02 -0.46 80,017 -0.02
JBG 30.01 -0.02 -0.07 3,148 -0.02
JETCON 1.06 -0.04 -3.64 4,000 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.59 -0.16 -0.42 30,273 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 1,130 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.47 + 0.02 +1.38 11,911 0.02
JMMBGL7.35 3.12 + 0.01 +0.32 7,150 0.01
JMMBGL7.50 0.96 + 0.06 +6.67 12,125 0.06
JMMBGLUSD5.75 1.73 + 0.23 +15.00 14 0.225
JMMBGLUSD6.00 1.04 0.00 0.00 158 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.52 -0.38 -1.74 26,242 -0.38
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.57 -0.43 -2.53 39,301 -0.43
KEX 8.10 + 0.21 +2.66 2,243 0.21
KEY 4.18 + 0.17 +4.24 1,575 0.17
KLE 1.16 + 0.01 +0.87 481 0.01
KPREIT 10.00 0.00 0.00 260 0
KREMI 6.09 -0.21 -3.33 1,750 -0.21
KW 44.60 + 1.24 +2.86 2,489 1.24
LAB 3.32 -0.20 -5.68 213,465 -0.2
LASD 3.55 -0.05 -1.39 17,686 -0.05
LASF 3.04 -0.16 -5.00 15,871 -0.16
LASM 4.50 -0.07 -1.53 39,219 -0.07
LUMBER 2.90 + 0.08 +2.84 177,643 0.08
MAILPAC 3.75 -0.04 -1.06 4,377,688 -0.04
MDS 4.77 -0.45 -8.62 55,000 -0.45
MEEG 3.86 -0.53 -12.07 7,478 -0.53
MIL 5.96 + 0.45 +8.17 21,664 0.45
MJE 8.99 + 0.49 +5.76 950 0.49
MPCCEL 115.00 -0.08 -0.07 115 -0.08
MPCCEL 1.00 0.00 0.00 38 0
MTL 0.09 -0.00 -5.05 595,866 -0.0048
MTL 14.70 + 0.70 +5.00 251 0.7
NCBFG 125.43 -0.75 -0.59 13,910 -0.75
PAL 950.00 0.00 0.00 0 0
PBS 0.84 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.73 -0.19 -0.30 24,340 -0.19
PJX 8.94 + 0.49 +5.80 36 0.49
PROVEN 0.25 + 0.00 +0.33 67,914 0.0008
PROVEN 33.24 + 0.29 +0.88 7,896 0.29
PTL 1.09 0.00 0.00 0 0
PULS 4.27 + 0.19 +4.66 6,409 0.19
PURITY 1.73 0.00 0.00 4,296 0
QWI 0.89 -0.01 -1.11 30,240 -0.01
RJR 3.77 + 0.06 +1.62 262,079 0.06
ROC 3.79 + 0.49 +14.85 100 0.49
SALF 6.21 -0.03 -0.48 411 -0.03
SCIJMD 17.92 + 0.54 +3.11 65,335 0.54
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.57 + 0.01 +1.79 276,154 0.01
SELECTMD 0.79 + 0.02 +2.60 15,124 0.02
SEP 63.25 + 0.89 +1.43 11,013 0.89
SGJ 35.21 -1.94 -5.22 148,478 -1.94
SIL 2.80 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 52.48 -0.93 -1.74 3,751 -0.93
SML 5.72 -0.03 -0.52 19,400 -0.03
SOS 6.27 -0.23 -3.54 4,603 -0.23
SRFJMD 18.03 -0.37 -2.01 1,080 -0.37
SRFUSD 0.15 + 0.01 +3.57 1 0.005
SSLVC 0.67 + 0.02 +3.08 34,827 0.02
SVL 17.98 -0.02 -0.11 20,528 -0.02
TJH 1.22 -0.02 -1.61 1,284,343 -0.02
TJH 0.01 -0.00 -12.63 852,781 -0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.02 -1.54 10,000 -0.02
TTECH 4.25 0.00 0.00 4,781 0
VMIL 5.54 -0.07 -1.25 170,278 -0.07
WIG 0.50 -0.01 -1.96 620,768 -0.01
WISYNCO 15.80 0.00 0.00 53,709 0
XFUND 8.40 + 1.35 +19.15 357 1.35
  Fri Oct 15 2021 Wed Oct 20 2021