Trading for Oct 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
52-
45Advancers
Top $ Movement Gain

SEP : 
$62.36

 $2.21

Top $ Movement Loss

PAL : 
$950.00

 $74.00

Top % Movement Gain

PJX : 
$8.45

 30.00%

Top % Movement Loss

JMMBGL5.75C : 
$2.02

 13.04%

Highest VolumeVol (Units)

MJE : 
$8.50

10M

Lowest VolumeVol (Units)

PAL : 
$950

7

Market Snapshot
33Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 40 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.02 0.00 0.00 0 0
AFS 18.50 -0.46 -2.43 1,000 -0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 + 0.03 +1.60 219,926 0.03
BIL 96.74 -0.76 -0.78 22,912 -0.76
BPOW 3.27 + 0.02 +0.62 5,364 0.02
BRG 14.23 -0.70 -4.69 13,099 -0.7
CABROKERS 1.73 -0.05 -2.81 14,949 -0.05
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.22 -0.09 -1.08 129,067 -0.09
CBNY 0.66 + 0.15 +29.41 1,426,124 0.15
CCC 118.33 + 1.01 +0.86 4,404 1.01
CFF 1.90 -0.05 -2.56 40,034 -0.05
CHL 7.00 0.00 0.00 0 0
CPFV 37.00 0.00 0.00 0 0
CPJ 6.91 + 0.03 +0.44 129,145 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 370 0
DCOVE 10.25 0.00 0.00 57,199 0
DTL 2.32 -0.03 -1.28 234,957 -0.03
ECL 4.96 -0.04 -0.80 5,203 -0.04
EFRESH 0.97 + 0.04 +4.30 20,416 0.04
ELITE 3.00 0.00 0.00 2,558 0
ELMIC 2.00 + 0.10 +5.21 47 0.099
EPLY 37.01 + 0.01 +0.03 156 0.01
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.67 + 0.01 +0.38 301,253 0.01
FIRSTROCKJMD 12.42 + 0.42 +3.50 3,959 0.42
FIRSTROCKUSD 0.07 -0.00 -4.04 23,089 -0.0028
FOSRICH 8.18 + 0.09 +1.11 35,586 0.09
FTNA 6.48 + 0.10 +1.57 21,423 0.1
GENAC 5.43 0.00 0.00 0 0
GHL 552.53 -21.28 -3.71 330 -21.28
GK 98.99 + 0.21 +0.21 99,614 0.21
GWEST 0.82 0.00 0.00 0 0
HONBUN 8.61 -0.10 -1.15 13,848 -0.1
ICREATE 0.95 + 0.06 +6.74 588,458 0.06
INDIES 3.39 0.00 0.00 0 0
ISP 39.75 0.00 0.00 0 0
JAMT 4.36 + 0.35 +8.73 3,755,020 0.35
JBG 30.03 + 0.01 +0.03 45,696 0.01
JETCON 1.10 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.75 + 0.11 +0.29 440,772 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.30 -13.04 9,961 -0.303
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 16 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.45 + 0.10 +7.41 69,030 0.1
JMMBGL7.35 3.11 -0.09 -2.81 77,056 -0.09
JMMBGL7.50 0.90 -0.07 -7.22 527,141 -0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.90 + 0.12 +0.55 10,810 0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 + 0.07 +0.41 12,000 0.07
KEX 7.89 + 0.88 +12.55 2,330 0.88
KEY 4.01 -0.11 -2.67 189,518 -0.11
KLE 1.15 0.00 0.00 0 0
KPREIT 10.00 + 0.01 +0.10 250 0.01
KREMI 6.30 -0.10 -1.56 157,291 -0.1
KW 43.36 -1.03 -2.32 3,110 -1.03
LAB 3.52 + 0.16 +4.76 64,746 0.16
LASD 3.60 + 0.04 +1.12 4,919 0.04
LASF 3.20 0.00 0.00 76,488 0
LASM 4.57 -0.03 -0.65 20,110 -0.03
LUMBER 2.82 -0.03 -1.05 1,128,092 -0.03
MAILPAC 3.79 -0.08 -2.07 186,639 -0.08
MDS 5.22 -0.02 -0.38 17,800 -0.02
MEEG 4.39 + 0.06 +1.39 520 0.06
MIL 5.51 -0.13 -2.30 45,590 -0.13
MJE 8.50 -0.49 -5.45 10,000,000 -0.49
MPCCEL 115.08 + 0.08 +0.07 487 0.08
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.00 + 0.60 +4.48 1,600 0.6
NCBFG 126.18 + 1.30 +1.04 20,442 1.3
PAL 950.00 -74.00 -7.23 7 -74
PBS 0.84 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.92 0.00 0.00 3,295 0
PJX 8.45 + 1.95 +30.00 4,635 1.95
PROVEN 0.24 + 0.01 +5.15 39,822 0.012
PROVEN 32.95 -0.07 -0.21 3,710 -0.07
PTL 1.09 0.00 0.00 0 0
PULS 4.08 -0.39 -8.72 143,066 -0.39
PURITY 1.73 + 0.11 +6.79 2,023 0.11
QWI 0.90 + 0.05 +5.88 888,896 0.05
RJR 3.71 + 0.02 +0.54 26,211 0.02
ROC 3.30 0.00 0.00 0 0
SALF 6.24 -0.12 -1.89 25,124 -0.12
SCIJMD 17.38 + 0.22 +1.28 281,612 0.22
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.15 100 -0.0002
SELECTF 0.56 -0.02 -3.45 487,617 -0.02
SELECTMD 0.77 0.00 0.00 96,651 0
SEP 62.36 + 2.21 +3.67 48,064 2.21
SGJ 37.15 + 0.50 +1.36 75,005 0.5
SIL 2.80 + 0.01 +0.36 46,170 0.01
SIL 0.02 0.00 0.00 22 0
SJ 53.41 + 0.34 +0.64 111,784 0.34
SML 5.75 -0.06 -1.03 18,830 -0.06
SOS 6.50 + 0.02 +0.31 500 0.02
SRFJMD 18.40 + 0.39 +2.17 98 0.39
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.65 + 0.01 +1.56 4,212 0.01
SVL 18.00 + 0.02 +0.11 11,185 0.02
TJH 1.24 + 0.03 +2.48 487,183 0.03
TJH 0.01 + 0.00 +14.46 1,069,998 0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 0.00 0.00 153,268 0
TTECH 4.25 -0.53 -11.09 3,629 -0.53
VMIL 5.61 -0.02 -0.36 30,059 -0.02
WIG 0.51 + 0.02 +4.08 4,054,660 0.02
WISYNCO 15.80 0.00 0.00 347,344 0
XFUND 7.05 -0.99 -12.31 15,450 -0.99
  Thu Oct 14 2021 Tue Oct 19 2021