Trading for Oct 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
52-
41Advancers
Top $ Movement Gain

GHL : 
$573.81

 $7.39

Top $ Movement Loss

CPFV : 
$37.00

 $2.50

Top % Movement Gain

MEEG : 
$4.33

 17.03%

Top % Movement Loss

KEX : 
$7.01

 14.51%

Highest VolumeVol (Units)

WIG : 
$0.49

1.71M

Lowest VolumeVol (Units)

KPREIT : 
$9.99

4

Market Snapshot
37Decliners
52-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 911 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.02 + 0.03 +3.03 6,000 0.03
AFS 18.96 + 0.39 +2.10 5,550 0.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.87 + 0.01 +0.54 9,795 0.01
BIL 97.50 + 0.01 +0.01 35,395 0.01
BPOW 3.25 0.00 0.00 3,420 0
BRG 14.93 0.00 0.00 100 0
CABROKERS 1.78 + 0.01 +0.56 6,893 0.01
CAC 9.25 0.00 0.00 4 0
CAC9.50 1.00 0.00 0.00 6,534 0
CAR 8.31 -0.04 -0.48 438,004 -0.04
CBNY 0.51 + 0.02 +4.08 46,400 0.02
CCC 117.32 -1.22 -1.03 21,120 -1.22
CFF 1.95 + 0.06 +3.17 24,567 0.06
CHL 7.00 0.00 0.00 501,000 0
CPFV 37.00 -2.50 -6.33 8,771 -2.5
CPJ 6.88 -0.11 -1.57 69,097 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 15,663 0
DCOVE 10.25 0.00 0.00 0 0
DTL 2.35 + 0.03 +1.29 22,043 0.03
ECL 5.00 -0.12 -2.34 400 -0.12
EFRESH 0.93 0.00 0.00 52,095 0
ELITE 3.00 0.00 0.00 48,232 0
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.00 + 1.00 +2.78 500 1
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.66 + 0.02 +0.76 141,293 0.02
FIRSTROCKJMD 12.00 -0.64 -5.06 77,149 -0.64
FIRSTROCKUSD 0.07 0.00 0.00 150 0
FOSRICH 8.09 -0.04 -0.49 63,319 -0.04
FTNA 6.38 -0.25 -3.77 79,793 -0.25
GENAC 5.43 + 0.12 +2.26 19,000 0.12
GHL 573.81 + 7.39 +1.30 426 7.39
GK 98.78 + 0.15 +0.15 15,432 0.15
GWEST 0.82 0.00 0.00 0 0
HONBUN 8.71 -0.30 -3.33 6,684 -0.3
ICREATE 0.89 -0.08 -8.25 191,451 -0.08
INDIES 3.39 0.00 0.00 1,010 0
ISP 39.75 + 4.75 +13.57 200 4.75
JAMT 4.01 -0.04 -0.99 452,530 -0.04
JBG 30.02 -0.02 -0.07 12,904 -0.02
JETCON 1.10 + 0.01 +0.92 1,000 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.64 + 0.33 +0.88 63,242 0.33
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 0 0
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 1,050 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.35 + 0.04 +3.05 50,000 0.04
JMMBGL7.35 3.20 + 0.16 +5.26 100 0.16
JMMBGL7.50 0.97 + 0.03 +3.19 689 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 + 0.02 +1.96 45 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.78 -0.02 -0.09 106,704 -0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.93 + 0.11 +0.65 2,525 0.11
KEX 7.01 -1.19 -14.51 503 -1.19
KEY 4.12 -0.03 -0.72 120,171 -0.03
KLE 1.15 -0.15 -11.54 500 -0.15
KPREIT 9.99 -0.01 -0.10 4 -0.01
KREMI 6.40 0.00 0.00 0 0
KW 44.39 + 1.24 +2.87 34,632 1.24
LAB 3.36 -0.16 -4.55 535,900 -0.16
LASD 3.56 -0.04 -1.11 112,850 -0.04
LASF 3.20 + 0.03 +0.95 41,008 0.03
LASM 4.60 + 0.04 +0.88 5,361 0.04
LUMBER 2.85 -0.05 -1.72 1,545,090 -0.05
MAILPAC 3.87 + 0.04 +1.04 183,719 0.04
MDS 5.24 -0.01 -0.19 100,199 -0.01
MEEG 4.33 + 0.63 +17.03 600 0.63
MIL 5.64 -0.18 -3.09 10 -0.18
MJE 8.99 -0.01 -0.11 15,041 -0.01
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 -0.00 -0.11 6 -0.0001
MTL 13.40 0.00 0.00 0 0
NCBFG 124.88 + 0.83 +0.67 36,740 0.83
PAL 1,024.00 0.00 0.00 0 0
PBS 0.84 + 0.10 +13.27 400 0.0982
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.92 -0.32 -0.50 336 -0.32
PJX 6.50 0.00 0.00 0 0
PROVEN 0.23 -0.01 -3.48 3,931 -0.0084
PROVEN 33.02 -0.02 -0.06 1,936 -0.02
PTL 1.09 + 0.03 +2.83 1,000 0.03
PULS 4.47 -0.20 -4.28 816,668 -0.2
PURITY 1.62 0.00 0.00 0 0
QWI 0.85 + 0.03 +3.66 345,090 0.03
RJR 3.69 -0.06 -1.60 41,887 -0.06
ROC 3.30 0.00 0.00 0 0
SALF 6.36 + 0.01 +0.16 15,788 0.01
SCIJMD 17.16 -0.01 -0.06 61,861 -0.01
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.05 846 0.0027
SELECTF 0.58 + 0.01 +1.75 463,167 0.01
SELECTMD 0.77 + 0.03 +4.05 116,650 0.03
SEP 60.15 + 1.24 +2.10 32,062 1.24
SGJ 36.65 -0.06 -0.16 29,697 -0.06
SIL 2.79 -0.01 -0.36 700,000 -0.01
SIL 0.02 0.00 0.00 19,000 0
SJ 53.07 + 0.09 +0.17 43,264 0.09
SML 5.81 + 0.01 +0.17 11,695 0.01
SOS 6.48 + 0.48 +8.00 10,000 0.48
SRFJMD 18.01 + 0.51 +2.91 1,914 0.51
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.64 + 0.01 +1.59 12,700 0.01
SVL 17.98 -0.01 -0.06 47,721 -0.01
TJH 1.21 -0.03 -2.42 689,295 -0.03
TJH 0.01 -0.00 -7.78 200,000 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.04 +3.17 27,363 0.04
TTECH 4.78 0.00 0.00 0 0
VMIL 5.63 -0.21 -3.60 157,323 -0.21
WIG 0.49 0.00 0.00 1,713,859 0
WISYNCO 15.80 0.00 0.00 17,975 0
XFUND 8.04 -0.46 -5.41 1,022 -0.46
  Wed Oct 13 2021 Fri Oct 15 2021