Trading for Oct 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
48-
40Advancers
Top $ Movement Gain

PAL : 
$1,024.00

 $94.00

Top $ Movement Loss

BIL : 
$97.49

 $1.84

Top % Movement Gain

CAC : 
$9.25

 31.77%

Top % Movement Loss

MEEG : 
$3.70

 17.78%

Highest VolumeVol (Units)

QWI : 
$0.82

8.15M

Lowest VolumeVol (Units)

CPFV : 
$39.5

4

Market Snapshot
42Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 71 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.99 -0.01 -1.00 47,662 -0.01
AFS 18.57 -0.94 -4.82 748 -0.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 + 0.09 +5.08 3,717 0.09
BIL 97.49 -1.84 -1.85 77,710 -1.84
BPOW 3.25 0.00 0.00 560 0
BRG 14.93 0.00 0.00 533 0
CABROKERS 1.77 0.00 0.00 1,498 0
CAC 9.25 + 2.23 +31.77 10 2.23
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.35 -0.07 -0.83 173,914 -0.07
CBNY 0.49 -0.02 -3.92 29,530 -0.02
CCC 118.54 + 3.74 +3.26 9,831 3.74
CFF 1.89 -0.07 -3.57 105,383 -0.07
CHL 7.00 0.00 0.00 408,180 0
CPFV 39.50 -0.77 -1.91 4 -0.77
CPJ 6.99 + 0.01 +0.14 209,550 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 + 0.02 +1.27 2,976 0.02
DCOVE 10.25 + 0.70 +7.33 777 0.7
DTL 2.32 + 0.02 +0.87 842,422 0.02
ECL 5.12 + 0.02 +0.39 35,066 0.02
EFRESH 0.93 -0.05 -5.10 2,626 -0.05
ELITE 3.00 0.00 0.00 3,822 0
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 + 0.61 +1.72 1,000 0.61
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 7.00 + 0.50 +7.69 500 0.5
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.64 + 0.04 +1.54 298,186 0.04
FIRSTROCKJMD 12.64 -0.01 -0.08 3,596 -0.01
FIRSTROCKUSD 0.07 -0.00 -1.00 5,090 -0.0007
FOSRICH 8.13 + 0.01 +0.12 1,324 0.01
FTNA 6.63 + 0.24 +3.76 132,792 0.24
GENAC 5.31 0.00 0.00 0 0
GHL 566.42 + 7.97 +1.43 163 7.97
GK 98.63 + 0.06 +0.06 15,867 0.06
GWEST 0.82 -0.04 -4.65 97,288 -0.04
HONBUN 9.01 + 0.41 +4.77 19,923 0.41
ICREATE 0.97 -0.04 -3.96 674,498 -0.04
INDIES 3.39 -0.06 -1.74 32,083 -0.06
ISP 35.00 + 0.25 +0.72 5,853 0.25
JAMT 4.05 0.00 0.00 202,484 0
JBG 30.04 -0.90 -2.91 12,079 -0.9
JETCON 1.09 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.31 -0.14 -0.37 813,932 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 + 0.30 +15.00 86 0.303
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 161 0
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.31 -0.20 -13.25 292,307 -0.2
JMMBGL7.35 3.04 -0.06 -1.94 19,910 -0.06
JMMBGL7.50 0.94 + 0.04 +4.44 3,042 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.80 + 0.36 +1.68 5,808 0.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.82 -0.67 -3.83 8,608 -0.67
KEX 8.20 + 0.11 +1.36 98,106 0.11
KEY 4.15 -0.30 -6.74 1,786 -0.3
KLE 1.30 + 0.11 +9.24 40,000 0.11
KPREIT 10.00 + 1.08 +12.11 291 1.08
KREMI 6.40 -0.36 -5.33 7,584 -0.36
KW 43.15 -1.29 -2.90 2,756 -1.29
LAB 3.52 + 0.01 +0.28 42,598 0.01
LASD 3.60 -0.04 -1.10 31,000 -0.04
LASF 3.17 + 0.02 +0.63 30,041 0.02
LASM 4.56 -0.02 -0.44 18,613 -0.02
LUMBER 2.90 -0.06 -2.03 1,570,259 -0.06
MAILPAC 3.83 + 0.10 +2.68 175,330 0.1
MDS 5.25 + 0.44 +9.15 18,600 0.44
MEEG 3.70 -0.80 -17.78 7,226 -0.8
MIL 5.82 + 0.18 +3.19 2,000 0.18
MJE 9.00 + 0.07 +0.78 25,000 0.07
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 13.40 0.00 0.00 0 0
NCBFG 124.05 -1.78 -1.41 30,267 -1.78
PAL 1,024.00 + 94.00 +10.11 77 94
PBS 0.74 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.24 + 1.07 +1.69 1,859 1.07
PJX 6.50 0.00 0.00 0 0
PROVEN 0.24 0.00 0.00 0 0
PROVEN 33.04 -0.44 -1.31 1,403 -0.44
PTL 1.06 -0.03 -2.75 202 -0.03
PULS 4.67 + 0.18 +4.01 500,110 0.18
PURITY 1.62 + 0.11 +7.28 5,396 0.11
QWI 0.82 -0.08 -8.89 8,151,944 -0.08
RJR 3.75 + 0.02 +0.54 400,826 0.02
ROC 3.30 0.00 0.00 0 0
SALF 6.35 -0.03 -0.47 4,860 -0.03
SCIJMD 17.17 + 0.18 +1.06 59,502 0.18
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.02 +19.46 3,800 0.0215
SELECTF 0.57 + 0.01 +1.79 208,065 0.01
SELECTMD 0.74 -0.03 -3.90 1,331,245 -0.03
SEP 58.91 + 1.06 +1.83 46,199 1.06
SGJ 36.71 -1.11 -2.93 155,282 -1.11
SIL 2.80 -0.02 -0.71 764,038 -0.02
SIL 0.02 0.00 0.00 519 0
SJ 52.98 -1.18 -2.18 138,543 -1.18
SML 5.80 0.00 0.00 0 0
SOS 6.00 0.00 0.00 2,000 0
SRFJMD 17.50 -0.18 -1.02 2,232 -0.18
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.63 -0.02 -3.08 7,001 -0.02
SVL 17.99 -0.01 -0.06 276,074 -0.01
TJH 1.24 -0.01 -0.80 1,180,683 -0.01
TJH 0.01 0.00 0.00 1,685 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.06 -4.55 99,731 -0.06
TTECH 4.78 -0.01 -0.21 1,452 -0.01
VMIL 5.84 + 0.01 +0.17 10,685 0.01
WIG 0.49 -0.01 -2.00 2,208,310 -0.01
WISYNCO 15.80 -0.01 -0.06 92,091 -0.01
XFUND 8.50 + 1.45 +20.57 450 1.45
  Tue Oct 12 2021 Thu Oct 14 2021