Trading for Oct 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
56-
34Advancers
Top $ Movement Gain

AFS : 
$19.51

 $0.93

Top $ Movement Loss

GHL : 
$558.45

 $3.36

Top % Movement Gain

TTECH : 
$4.79

 17.69%

Top % Movement Loss

PURITY : 
$1.51

 16.11%

Highest VolumeVol (Units)

SELECTF : 
$0.56

1.54M

Lowest VolumeVol (Units)

CAC9.50 : 
$1

3

Market Snapshot
40Decliners
56-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 50 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.00 -0.01 -0.99 1,000 -0.01
AFS 19.51 + 0.93 +5.01 1,400 0.93
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 -0.13 -6.84 708 -0.13
BIL 99.33 -0.17 -0.17 307,962 -0.17
BPOW 3.25 + 0.14 +4.50 2,730 0.14
BRG 14.93 + 0.19 +1.29 45 0.19
CABROKERS 1.77 0.00 0.00 28,957 0
CAC 7.02 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 3 0
CAR 8.42 -0.10 -1.17 909,596 -0.1
CBNY 0.51 + 0.02 +4.08 305,097 0.02
CCC 114.80 -1.47 -1.26 50,264 -1.47
CFF 1.96 0.00 0.00 26,301 0
CHL 7.00 0.00 0.00 0 0
CPFV 40.27 0.00 0.00 0 0
CPJ 6.98 + 0.05 +0.72 1,034,085 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 -0.02 -1.26 3,000 -0.02
DCOVE 9.55 + 0.85 +9.77 4,709 0.85
DTL 2.30 -0.02 -0.86 72,130 -0.02
ECL 5.10 + 0.12 +2.41 2,000 0.12
EFRESH 0.98 + 0.01 +1.03 3,529 0.01
ELITE 3.00 0.00 0.00 300 0
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.39 + 0.54 +1.55 1,933 0.54
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.50 + 0.49 +8.15 8 0.49
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.60 + 0.01 +0.39 665,429 0.01
FIRSTROCKJMD 12.65 -0.56 -4.24 65 -0.56
FIRSTROCKUSD 0.07 0.00 0.00 12,674 0
FOSRICH 8.12 -0.03 -0.37 5,000 -0.03
FTNA 6.39 -0.19 -2.89 68,036 -0.19
GENAC 5.31 + 0.01 +0.19 2,708 0.01
GHL 558.45 -3.36 -0.60 323 -3.36
GK 98.57 -0.46 -0.46 10,622 -0.46
GWEST 0.86 0.00 0.00 0 0
HONBUN 8.60 -0.13 -1.49 7,630 -0.13
ICREATE 1.01 -0.10 -9.01 741,545 -0.1
INDIES 3.45 + 0.19 +5.83 1,047 0.19
ISP 34.75 0.00 0.00 0 0
JAMT 4.05 -0.05 -1.22 1,294,858 -0.05
JBG 30.94 + 0.92 +3.06 7,464 0.92
JETCON 1.09 + 0.09 +9.00 24,380 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.45 + 0.28 +0.75 70,816 0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.92 -0.08 -4.00 34 -0.08
JMMBGL7.15 3.10 -0.13 -4.02 10 -0.13
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.51 0.00 0.00 83 0
JMMBGL7.35 3.10 0.00 0.00 441,119 0
JMMBGL7.50 0.90 -0.06 -6.25 20,000 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.44 -0.14 -0.65 70,245 -0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.49 + 0.41 +2.40 527 0.41
KEX 8.09 + 0.09 +1.13 7,056 0.09
KEY 4.45 + 0.28 +6.71 855 0.28
KLE 1.19 + 0.06 +5.31 1,000 0.06
KPREIT 8.92 + 0.16 +1.83 1,163 0.16
KREMI 6.76 + 0.13 +1.96 9,807 0.13
KW 44.44 + 0.26 +0.59 6,713 0.26
LAB 3.51 + 0.03 +0.86 22,226 0.03
LASD 3.64 -0.05 -1.36 18,491 -0.05
LASF 3.15 0.00 0.00 150,750 0
LASM 4.58 -0.07 -1.51 21,578 -0.07
LUMBER 2.96 0.00 0.00 180,906 0
MAILPAC 3.73 + 0.14 +3.90 221,732 0.14
MDS 4.81 + 0.08 +1.69 5,000 0.08
MEEG 4.50 + 0.38 +9.22 650 0.38
MIL 5.64 -0.08 -1.40 22,700 -0.08
MJE 8.93 -0.06 -0.67 32,950 -0.06
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 -0.00 -4.80 742 -0.0048
MTL 13.40 0.00 0.00 1,370 0
NCBFG 125.83 + 0.17 +0.14 38,921 0.17
PAL 930.00 0.00 0.00 0 0
PBS 0.74 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.17 -1.14 -1.77 16,806 -1.14
PJX 6.50 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +4.87 2,455 0.0112
PROVEN 33.48 -0.02 -0.06 3,275 -0.02
PTL 1.09 + 0.04 +3.81 1,428 0.04
PULS 4.49 -0.17 -3.65 886,673 -0.17
PURITY 1.51 -0.29 -16.11 56,508 -0.29
QWI 0.90 -0.01 -1.10 1,166,307 -0.01
RJR 3.73 -0.02 -0.53 69,924 -0.02
ROC 3.30 0.00 0.00 0 0
SALF 6.38 -0.11 -1.69 13,264 -0.11
SCIJMD 16.99 -0.18 -1.05 124,241 -0.18
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.11 -0.02 -12.51 142,800 -0.0158
SELECTF 0.56 0.00 0.00 1,542,290 0
SELECTMD 0.77 0.00 0.00 192,984 0
SEP 57.85 -0.14 -0.24 29,054 -0.14
SGJ 37.82 -0.93 -2.40 167,009 -0.93
SIL 2.82 + 0.01 +0.36 130,000 0.01
SIL 0.02 + 0.00 +1.95 17,131 0.0004
SJ 54.16 + 0.51 +0.95 142,204 0.51
SML 5.80 0.00 0.00 0 0
SOS 6.00 -0.48 -7.41 2,000 -0.48
SRFJMD 17.68 0.00 0.00 0 0
SRFUSD 0.14 0.00 0.00 556 0
SSLVC 0.65 0.00 0.00 0 0
SVL 18.00 0.00 0.00 194,053 0
TJH 1.25 0.00 0.00 590,098 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.03 -2.22 21,476 -0.03
TTECH 4.79 + 0.72 +17.69 466 0.72
VMIL 5.83 -0.09 -1.52 20,000 -0.09
WIG 0.50 0.00 0.00 1,265,203 0
WISYNCO 15.81 -0.02 -0.13 55,395 -0.02
XFUND 7.05 -0.95 -11.88 9,583 -0.95
  Mon Oct 11 2021 Wed Oct 13 2021