Oct 11 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.00 | + 0.37 | +7.99 | 561 | 0.37 |
138SLVR | 6.70 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.01 | -0.01 | -0.98 | 2,554 | -0.01 |
AFS | 18.58 | -0.30 | -1.59 | 114,509 | -0.3 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.90 | -0.03 | -1.55 | 11,533 | -0.03 |
BIL | 99.50 | -0.31 | -0.31 | 180,834 | -0.31 |
BPOW | 3.11 | -0.26 | -7.72 | 11,015 | -0.26 |
BRG | 14.74 | + 0.74 | +5.29 | 15,519 | 0.74 |
CABROKERS | 1.77 | + 0.06 | +3.51 | 17,044 | 0.06 |
CAC | 7.02 | -2.23 | -24.11 | 1,009 | -2.23 |
CAC9.50 | 1.00 | 0.00 | 0.00 | 201 | 0 |
CAR | 8.52 | -0.01 | -0.12 | 307,494 | -0.01 |
CBNY | 0.49 | + 0.11 | +28.95 | 332,586 | 0.11 |
CCC | 116.27 | -3.62 | -3.02 | 12,281 | -3.62 |
CFF | 1.96 | 0.00 | 0.00 | 1,072 | 0 |
CHL | 7.00 | -0.50 | -6.67 | 367 | -0.5 |
CPFV | 40.27 | 0.00 | 0.00 | 441 | 0 |
CPJ | 6.93 | + 0.27 | +4.05 | 1,004,775 | 0.27 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.59 | -0.01 | -0.63 | 1,000 | -0.01 |
DCOVE | 8.70 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.32 | + 0.03 | +1.31 | 171,686 | 0.03 |
ECL | 4.98 | + 0.08 | +1.63 | 43,238 | 0.08 |
EFRESH | 0.97 | -0.01 | -1.02 | 3,995 | -0.01 |
ELITE | 3.00 | + 0.01 | +0.33 | 6,641 | 0.01 |
ELMIC | 1.90 | 0.00 | 0.00 | 0 | 0 |
EPLY | 34.85 | -3.15 | -8.29 | 6,338 | -3.15 |
EPLY5 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 22.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.01 | + 0.01 | +0.17 | 90 | 0.01 |
EPLY7.75 | 20.71 | 0.00 | 0.00 | 550 | 0 |
FESCO | 2.59 | + 0.01 | +0.39 | 689,535 | 0.01 |
FIRSTROCKJMD | 13.21 | + 1.06 | +8.72 | 1,304 | 1.06 |
FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 415 | 0 |
FOSRICH | 8.15 | -0.04 | -0.49 | 11,170 | -0.04 |
FTNA | 6.58 | + 0.37 | +5.96 | 2,370,536 | 0.37 |
GENAC | 5.30 | -0.12 | -2.21 | 128,132 | -0.12 |
GHL | 561.81 | + 13.64 | +2.49 | 1,169 | 13.64 |
GK | 99.03 | + 0.13 | +0.13 | 24,377 | 0.13 |
GWEST | 0.86 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 8.73 | + 0.24 | +2.83 | 75,161 | 0.24 |
ICREATE | 1.11 | + 0.02 | +1.83 | 98,817 | 0.02 |
INDIES | 3.26 | + 0.05 | +1.56 | 24,595 | 0.05 |
ISP | 34.75 | 0.00 | 0.00 | 0 | 0 |
JAMT | 4.10 | -0.06 | -1.44 | 508,658 | -0.06 |
JBG | 30.02 | -0.49 | -1.61 | 63,721 | -0.49 |
JETCON | 1.00 | 0.00 | 0.00 | 35,184 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 37.17 | -0.74 | -1.95 | 153,314 | -0.74 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 16 | 0 |
JMMBGL7.15 | 3.23 | + 0.13 | +4.19 | 20 | 0.13 |
JMMBGL7.25 | 2.88 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.51 | + 0.01 | +0.67 | 2,750 | 0.01 |
JMMBGL7.35 | 3.10 | 0.00 | 0.00 | 6,454 | 0 |
JMMBGL7.50 | 0.96 | + 0.11 | +12.94 | 10,200 | 0.11 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.58 | -0.22 | -1.01 | 39,931 | -0.22 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.08 | + 0.08 | +0.47 | 7,025 | 0.08 |
KEX | 8.00 | -0.07 | -0.87 | 2,919 | -0.07 |
KEY | 4.17 | -0.02 | -0.48 | 49,095 | -0.02 |
KLE | 1.13 | + 0.11 | +10.78 | 505 | 0.11 |
KPREIT | 8.76 | -1.24 | -12.40 | 100 | -1.24 |
KREMI | 6.63 | + 0.26 | +4.08 | 17,573 | 0.26 |
KW | 44.18 | -0.66 | -1.47 | 5,091 | -0.66 |
LAB | 3.48 | -0.01 | -0.29 | 184,618 | -0.01 |
LASD | 3.69 | + 0.10 | +2.79 | 4,394 | 0.1 |
LASF | 3.15 | 0.00 | 0.00 | 102,000 | 0 |
LASM | 4.65 | -0.16 | -3.33 | 14,182 | -0.16 |
LUMBER | 2.96 | -0.04 | -1.33 | 3,076,244 | -0.04 |
MAILPAC | 3.59 | -0.21 | -5.53 | 430,316 | -0.21 |
MDS | 4.73 | -0.45 | -8.69 | 10,110 | -0.45 |
MEEG | 4.12 | -0.28 | -6.36 | 1,865 | -0.28 |
MIL | 5.72 | -0.13 | -2.22 | 510 | -0.13 |
MJE | 8.99 | + 0.01 | +0.11 | 26,000 | 0.01 |
MPCCEL | 115.00 | -5.00 | -4.17 | 34 | -5 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | -0.00 | -0.10 | 1,037 | -0.0001 |
MTL | 13.40 | -1.60 | -10.67 | 674 | -1.6 |
NCBFG | 125.66 | + 0.56 | +0.45 | 22,515 | 0.56 |
PAL | 930.00 | -82.60 | -8.16 | 5 | -82.6 |
PBS | 0.74 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.31 | -0.14 | -0.22 | 995 | -0.14 |
PJX | 6.50 | -0.45 | -6.47 | 250 | -0.45 |
PROVEN | 0.23 | -0.02 | -6.47 | 1,496 | -0.0159 |
PROVEN | 33.50 | 0.00 | 0.00 | 3,740 | 0 |
PTL | 1.05 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.66 | -0.37 | -7.36 | 1,157,544 | -0.37 |
PURITY | 1.80 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.91 | -0.04 | -4.21 | 67,067 | -0.04 |
RJR | 3.75 | + 0.03 | +0.81 | 294,251 | 0.03 |
ROC | 3.30 | 0.00 | 0.00 | 250 | 0 |
SALF | 6.49 | + 0.04 | +0.62 | 30,213 | 0.04 |
SCIJMD | 17.17 | + 0.28 | +1.66 | 73,036 | 0.28 |
SCIJMD | 0.14 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -3.00 | 8,540 | -0.0039 |
SELECTF | 0.56 | + 0.02 | +3.70 | 942,810 | 0.02 |
SELECTMD | 0.77 | -0.01 | -1.28 | 18,750 | -0.01 |
SEP | 57.99 | -5.10 | -8.08 | 76,822 | -5.1 |
SGJ | 38.75 | + 0.43 | +1.12 | 2,211 | 0.43 |
SIL | 2.81 | -0.20 | -6.64 | 261,695 | -0.2 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 53.65 | + 0.76 | +1.44 | 92,433 | 0.76 |
SML | 5.80 | + 0.05 | +0.87 | 5,170 | 0.05 |
SOS | 6.48 | + 0.20 | +3.18 | 2 | 0.2 |
SRFJMD | 17.68 | -0.21 | -1.17 | 1,645 | -0.21 |
SRFUSD | 0.14 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 0.65 | -0.02 | -2.99 | 143,819 | -0.02 |
SVL | 18.00 | + 0.01 | +0.06 | 428,548 | 0.01 |
TJH | 1.25 | 0.00 | 0.00 | 688,120 | 0 |
TJH | 0.01 | + 0.00 | +4.65 | 1,500 | 0.0004 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.35 | -0.02 | -1.46 | 2,591 | -0.02 |
TTECH | 4.07 | + 0.02 | +0.49 | 150 | 0.02 |
VMIL | 5.92 | 0.00 | 0.00 | 45,062 | 0 |
WIG | 0.50 | + 0.01 | +2.04 | 1,485,347 | 0.01 |
WISYNCO | 15.83 | + 0.01 | +0.06 | 33,503 | 0.01 |
XFUND | 8.00 | -0.21 | -2.56 | 40,200 | -0.21 |