Trading for Oct 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
45-
39Advancers
Top $ Movement Gain

GHL : 
$561.81

 $13.64

Top $ Movement Loss

PAL : 
$930.00

 $82.60

Top % Movement Gain

CBNY : 
$0.49

 28.95%

Top % Movement Loss

CAC : 
$7.02

 24.11%

Highest VolumeVol (Units)

LUMBER : 
$2.96

3.08M

Lowest VolumeVol (Units)

SOS : 
$6.48

2

Market Snapshot
46Decliners
45-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.37 +7.99 561 0.37
138SLVR 6.70 0.00 0.00 0 0
1834 1.01 -0.01 -0.98 2,554 -0.01
AFS 18.58 -0.30 -1.59 114,509 -0.3
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 -0.03 -1.55 11,533 -0.03
BIL 99.50 -0.31 -0.31 180,834 -0.31
BPOW 3.11 -0.26 -7.72 11,015 -0.26
BRG 14.74 + 0.74 +5.29 15,519 0.74
CABROKERS 1.77 + 0.06 +3.51 17,044 0.06
CAC 7.02 -2.23 -24.11 1,009 -2.23
CAC9.50 1.00 0.00 0.00 201 0
CAR 8.52 -0.01 -0.12 307,494 -0.01
CBNY 0.49 + 0.11 +28.95 332,586 0.11
CCC 116.27 -3.62 -3.02 12,281 -3.62
CFF 1.96 0.00 0.00 1,072 0
CHL 7.00 -0.50 -6.67 367 -0.5
CPFV 40.27 0.00 0.00 441 0
CPJ 6.93 + 0.27 +4.05 1,004,775 0.27
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 -0.01 -0.63 1,000 -0.01
DCOVE 8.70 0.00 0.00 0 0
DTL 2.32 + 0.03 +1.31 171,686 0.03
ECL 4.98 + 0.08 +1.63 43,238 0.08
EFRESH 0.97 -0.01 -1.02 3,995 -0.01
ELITE 3.00 + 0.01 +0.33 6,641 0.01
ELMIC 1.90 0.00 0.00 0 0
EPLY 34.85 -3.15 -8.29 6,338 -3.15
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.01 + 0.01 +0.17 90 0.01
EPLY7.75 20.71 0.00 0.00 550 0
FESCO 2.59 + 0.01 +0.39 689,535 0.01
FIRSTROCKJMD 13.21 + 1.06 +8.72 1,304 1.06
FIRSTROCKUSD 0.07 0.00 0.00 415 0
FOSRICH 8.15 -0.04 -0.49 11,170 -0.04
FTNA 6.58 + 0.37 +5.96 2,370,536 0.37
GENAC 5.30 -0.12 -2.21 128,132 -0.12
GHL 561.81 + 13.64 +2.49 1,169 13.64
GK 99.03 + 0.13 +0.13 24,377 0.13
GWEST 0.86 0.00 0.00 0 0
HONBUN 8.73 + 0.24 +2.83 75,161 0.24
ICREATE 1.11 + 0.02 +1.83 98,817 0.02
INDIES 3.26 + 0.05 +1.56 24,595 0.05
ISP 34.75 0.00 0.00 0 0
JAMT 4.10 -0.06 -1.44 508,658 -0.06
JBG 30.02 -0.49 -1.61 63,721 -0.49
JETCON 1.00 0.00 0.00 35,184 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.17 -0.74 -1.95 153,314 -0.74
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 16 0
JMMBGL7.15 3.23 + 0.13 +4.19 20 0.13
JMMBGL7.25 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.51 + 0.01 +0.67 2,750 0.01
JMMBGL7.35 3.10 0.00 0.00 6,454 0
JMMBGL7.50 0.96 + 0.11 +12.94 10,200 0.11
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.58 -0.22 -1.01 39,931 -0.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.08 + 0.08 +0.47 7,025 0.08
KEX 8.00 -0.07 -0.87 2,919 -0.07
KEY 4.17 -0.02 -0.48 49,095 -0.02
KLE 1.13 + 0.11 +10.78 505 0.11
KPREIT 8.76 -1.24 -12.40 100 -1.24
KREMI 6.63 + 0.26 +4.08 17,573 0.26
KW 44.18 -0.66 -1.47 5,091 -0.66
LAB 3.48 -0.01 -0.29 184,618 -0.01
LASD 3.69 + 0.10 +2.79 4,394 0.1
LASF 3.15 0.00 0.00 102,000 0
LASM 4.65 -0.16 -3.33 14,182 -0.16
LUMBER 2.96 -0.04 -1.33 3,076,244 -0.04
MAILPAC 3.59 -0.21 -5.53 430,316 -0.21
MDS 4.73 -0.45 -8.69 10,110 -0.45
MEEG 4.12 -0.28 -6.36 1,865 -0.28
MIL 5.72 -0.13 -2.22 510 -0.13
MJE 8.99 + 0.01 +0.11 26,000 0.01
MPCCEL 115.00 -5.00 -4.17 34 -5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 -0.00 -0.10 1,037 -0.0001
MTL 13.40 -1.60 -10.67 674 -1.6
NCBFG 125.66 + 0.56 +0.45 22,515 0.56
PAL 930.00 -82.60 -8.16 5 -82.6
PBS 0.74 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.31 -0.14 -0.22 995 -0.14
PJX 6.50 -0.45 -6.47 250 -0.45
PROVEN 0.23 -0.02 -6.47 1,496 -0.0159
PROVEN 33.50 0.00 0.00 3,740 0
PTL 1.05 0.00 0.00 0 0
PULS 4.66 -0.37 -7.36 1,157,544 -0.37
PURITY 1.80 0.00 0.00 0 0
QWI 0.91 -0.04 -4.21 67,067 -0.04
RJR 3.75 + 0.03 +0.81 294,251 0.03
ROC 3.30 0.00 0.00 250 0
SALF 6.49 + 0.04 +0.62 30,213 0.04
SCIJMD 17.17 + 0.28 +1.66 73,036 0.28
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.00 8,540 -0.0039
SELECTF 0.56 + 0.02 +3.70 942,810 0.02
SELECTMD 0.77 -0.01 -1.28 18,750 -0.01
SEP 57.99 -5.10 -8.08 76,822 -5.1
SGJ 38.75 + 0.43 +1.12 2,211 0.43
SIL 2.81 -0.20 -6.64 261,695 -0.2
SIL 0.02 0.00 0.00 0 0
SJ 53.65 + 0.76 +1.44 92,433 0.76
SML 5.80 + 0.05 +0.87 5,170 0.05
SOS 6.48 + 0.20 +3.18 2 0.2
SRFJMD 17.68 -0.21 -1.17 1,645 -0.21
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.65 -0.02 -2.99 143,819 -0.02
SVL 18.00 + 0.01 +0.06 428,548 0.01
TJH 1.25 0.00 0.00 688,120 0
TJH 0.01 + 0.00 +4.65 1,500 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.02 -1.46 2,591 -0.02
TTECH 4.07 + 0.02 +0.49 150 0.02
VMIL 5.92 0.00 0.00 45,062 0
WIG 0.50 + 0.01 +2.04 1,485,347 0.01
WISYNCO 15.83 + 0.01 +0.06 33,503 0.01
XFUND 8.00 -0.21 -2.56 40,200 -0.21
  Fri Oct 8 2021 Tue Oct 12 2021