Trading for Oct 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
47-
50Advancers
Top $ Movement Gain

GHL : 
$548.17

 $18.17

Top $ Movement Loss

PAL : 
$1,012.60

 $11.40

Top % Movement Gain

ISP : 
$34.75

 39.00%

Top % Movement Loss

CBNY : 
$0.38

 25.49%

Highest VolumeVol (Units)

LUMBER : 
$3.00

3.03M

Lowest VolumeVol (Units)

SRFUSD : 
$0.14

3

Market Snapshot
33Decliners
47-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.63 + 0.12 +2.66 2,228 0.12
138SLVR 6.70 0.00 0.00 0 0
1834 1.02 + 0.01 +0.99 2,000 0.01
AFS 18.88 + 0.07 +0.37 2,860 0.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.93 + 0.22 +12.87 1,795 0.22
BIL 99.81 + 0.01 +0.01 438,320 0.01
BPOW 3.37 + 0.27 +8.71 1,300 0.27
BRG 14.00 + 0.74 +5.58 712 0.74
CABROKERS 1.71 -0.04 -2.29 15,158 -0.04
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.53 + 0.08 +0.95 291,054 0.08
CBNY 0.38 -0.13 -25.49 58,020 -0.13
CCC 119.89 + 0.02 +0.02 31,286 0.02
CFF 1.96 + 0.06 +3.16 5,040 0.06
CHL 7.50 0.00 0.00 0 0
CPFV 40.27 -2.38 -5.58 339 -2.38
CPJ 6.66 + 0.58 +9.54 1,237,431 0.58
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 0 0
DCOVE 8.70 -0.99 -10.22 2,867 -0.99
DTL 2.29 + 0.03 +1.33 140,735 0.03
ECL 4.90 -0.02 -0.41 220,444 -0.02
EFRESH 0.98 + 0.07 +7.69 3,813 0.07
ELITE 2.99 + 0.03 +1.01 27,277 0.03
ELMIC 1.90 0.00 0.00 0 0
EPLY 38.00 0.00 0.00 136 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 51,899 0
EPLY7.75 20.71 0.00 0.00 200 0
FESCO 2.58 -0.07 -2.64 894,138 -0.07
FIRSTROCKJMD 12.15 -0.17 -1.38 30,189 -0.17
FIRSTROCKUSD 0.07 0.00 0.00 9,570 0
FOSRICH 8.19 + 0.06 +0.74 15,069 0.06
FTNA 6.21 + 0.16 +2.64 43,768 0.16
GENAC 5.42 + 0.12 +2.26 34,100 0.12
GHL 548.17 + 18.17 +3.43 829 18.17
GK 98.90 + 0.78 +0.79 128,123 0.78
GWEST 0.86 0.00 0.00 0 0
HONBUN 8.49 -0.02 -0.24 19,883 -0.02
ICREATE 1.09 + 0.16 +17.20 1,083,633 0.16
INDIES 3.21 -0.21 -6.14 52 -0.21
ISP 34.75 + 9.75 +39.00 2,855 9.75
JAMT 4.16 -0.06 -1.42 2,110,176 -0.06
JBG 30.51 + 0.34 +1.13 17,725 0.34
JETCON 1.00 -0.03 -2.91 5,000 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.91 + 0.17 +0.45 1,409,376 0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.16 +8.70 3,371 0.16
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.88 0.00 0.00 86 0
JMMBGL7.25C 1.50 0.00 0.00 22 0
JMMBGL7.35 3.10 -0.11 -3.43 534,223 -0.11
JMMBGL7.50 0.85 -0.01 -1.16 45,073 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 898 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.80 -0.07 -0.32 2,838,238 -0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 -0.05 -0.29 6,229 -0.05
KEX 8.07 0.00 0.00 0 0
KEY 4.19 -0.33 -7.30 15,586 -0.33
KLE 1.02 0.00 0.00 3,411 0
KPREIT 10.00 0.00 0.00 10,159 0
KREMI 6.37 + 0.03 +0.47 2,026 0.03
KW 44.84 + 1.00 +2.28 2,682 1
LAB 3.49 + 0.08 +2.35 16,022 0.08
LASD 3.59 -0.03 -0.83 14,000 -0.03
LASF 3.15 + 0.05 +1.61 109,071 0.05
LASM 4.81 + 0.13 +2.78 10,433 0.13
LUMBER 3.00 + 0.04 +1.35 3,028,666 0.04
MAILPAC 3.80 + 0.05 +1.33 301,333 0.05
MDS 5.18 + 0.48 +10.21 12,516 0.48
MEEG 4.40 -0.09 -2.00 300 -0.09
MIL 5.85 + 0.34 +6.17 900 0.34
MJE 8.98 + 0.16 +1.81 27,000 0.16
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 + 0.00 +5.15 987 0.0049
MTL 15.00 0.00 0.00 0 0
NCBFG 125.10 -0.94 -0.75 38,743 -0.94
PAL 1,012.60 -11.40 -1.11 10 -11.4
PBS 0.74 -0.01 -0.96 265 -0.0072
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.45 + 1.13 +1.78 100 1.13
PJX 6.95 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +5.40 2,955 0.0126
PROVEN 33.50 + 0.65 +1.98 600 0.65
PTL 1.05 -0.05 -4.55 25,002 -0.05
PULS 5.03 -0.07 -1.37 923,836 -0.07
PURITY 1.80 + 0.25 +16.13 55 0.25
QWI 0.95 + 0.01 +1.06 228,939 0.01
RJR 3.72 + 0.10 +2.76 105,714 0.1
ROC 3.30 -0.05 -1.49 19,870 -0.05
SALF 6.45 -0.03 -0.46 4,351 -0.03
SCIJMD 16.89 + 0.25 +1.50 96,855 0.25
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +7.69 14,437 0.0093
SELECTF 0.54 0.00 0.00 2,294,585 0
SELECTMD 0.78 -0.01 -1.27 295,076 -0.01
SEP 63.09 + 0.17 +0.27 87,489 0.17
SGJ 38.32 + 0.46 +1.22 658,325 0.46
SIL 3.01 0.00 0.00 45,000 0
SIL 0.02 0.00 0.00 0 0
SJ 52.89 + 0.31 +0.59 4,171 0.31
SML 5.75 -0.15 -2.54 1,000 -0.15
SOS 6.28 + 0.08 +1.29 2,456 0.08
SRFJMD 17.89 -1.11 -5.84 1,372 -1.11
SRFUSD 0.14 0.00 0.00 3 0
SSLVC 0.67 -0.01 -1.47 9,373 -0.01
SVL 17.99 + 0.03 +0.17 22,206 0.03
TJH 1.25 0.00 0.00 1,192,740 0
TJH 0.01 0.00 0.00 124,963 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 + 0.02 +1.48 10,970 0.02
TTECH 4.05 -0.05 -1.22 10,956 -0.05
VMIL 5.92 -0.19 -3.11 66,927 -0.19
WIG 0.49 -0.01 -2.00 1,641,165 -0.01
WISYNCO 15.82 + 0.01 +0.06 1,008,838 0.01
XFUND 8.21 -0.28 -3.30 1,625 -0.28
  Thu Oct 7 2021 Mon Oct 11 2021