Trading for Oct 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
53-
36Advancers
Top $ Movement Gain

DCOVE : 
$9.69

 $1.48

Top $ Movement Loss

GHL : 
$530.00

 $16.78

Top % Movement Gain

DCOVE : 
$9.69

 18.03%

Top % Movement Loss

MTL : 
$0.10

 12.99%

Highest VolumeVol (Units)

WIG : 
$0.50

5.3M

Lowest VolumeVol (Units)

SRFUSD : 
$0.14

4

Market Snapshot
41Decliners
53-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 -0.49 -9.80 667 -0.49
138SLVR 6.70 0.00 0.00 0 0
1834 1.01 -0.03 -2.88 6,000 -0.03
AFS 18.81 + 0.48 +2.62 2,000 0.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 -0.18 -9.52 94,001 -0.18
BIL 99.80 -0.13 -0.13 155,979 -0.13
BPOW 3.10 -0.20 -6.06 1,910 -0.2
BRG 13.26 -0.05 -0.38 11,943 -0.05
CABROKERS 1.75 + 0.18 +11.46 20,139 0.18
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,219 0
CAR 8.45 -0.02 -0.24 283,093 -0.02
CBNY 0.51 -0.04 -7.27 175,321 -0.04
CCC 119.87 + 0.97 +0.82 21,171 0.97
CFF 1.90 + 0.01 +0.53 3,551 0.01
CHL 7.50 -0.10 -1.32 395 -0.1
CPFV 42.65 0.00 0.00 11 0
CPJ 6.08 + 0.25 +4.29 309,379 0.25
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.04 +2.56 1,189 0.04
DCOVE 9.69 + 1.48 +18.03 3,553 1.48
DTL 2.26 + 0.01 +0.44 3,605,429 0.01
ECL 4.92 -0.41 -7.69 122,248 -0.41
EFRESH 0.91 0.00 0.00 61,544 0
ELITE 2.96 -0.02 -0.67 26,385 -0.02
ELMIC 1.90 0.00 0.00 0 0
EPLY 38.00 + 0.98 +2.65 475 0.98
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.65 + 0.03 +1.15 178,038 0.03
FIRSTROCKJMD 12.32 + 0.05 +0.41 936 0.05
FIRSTROCKUSD 0.07 + 0.00 +1.16 8,500 0.0008
FOSRICH 8.13 0.00 0.00 8,455 0
FTNA 6.05 -0.42 -6.49 127,412 -0.42
GENAC 5.30 -0.15 -2.75 11,100 -0.15
GHL 530.00 -16.78 -3.07 20 -16.78
GK 98.12 -1.03 -1.04 211,553 -1.03
GWEST 0.86 -0.02 -2.27 33,089 -0.02
HONBUN 8.51 + 0.05 +0.59 167,902 0.05
ICREATE 0.93 + 0.09 +10.71 317,983 0.09
INDIES 3.42 -0.02 -0.58 1,344 -0.02
ISP 25.00 0.00 0.00 12,145 0
JAMT 4.22 -0.15 -3.43 1,595,879 -0.15
JBG 30.17 -0.44 -1.44 53,616 -0.44
JETCON 1.03 -0.11 -9.65 9,909 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.74 + 0.16 +0.43 61,962 0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 10 0
JMMBGL7.25 2.88 0.00 0.00 12 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.21 + 0.01 +0.31 57,791 0.01
JMMBGL7.50 0.86 + 0.01 +1.18 24,623 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 299 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.87 -0.13 -0.59 23,623 -0.13
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 5,661 0
JSE 17.05 -0.18 -1.04 36,216 -0.18
KEX 8.07 0.00 0.00 890 0
KEY 4.52 + 0.15 +3.43 14,362 0.15
KLE 1.02 0.00 0.00 0 0
KPREIT 10.00 + 0.73 +7.87 87 0.73
KREMI 6.34 -0.05 -0.78 6,013 -0.05
KW 43.84 -0.25 -0.57 17,219 -0.25
LAB 3.41 -0.12 -3.40 64,723 -0.12
LASD 3.62 -0.05 -1.36 1,500 -0.05
LASF 3.10 -0.05 -1.59 301,200 -0.05
LASM 4.68 + 0.02 +0.43 2,930 0.02
LUMBER 2.96 + 0.01 +0.34 1,189,823 0.01
MAILPAC 3.75 + 0.10 +2.74 4,144,462 0.1
MDS 4.70 -0.03 -0.63 2,000 -0.03
MEEG 4.49 0.00 0.00 500 0
MIL 5.51 0.00 0.00 766 0
MJE 8.82 + 0.01 +0.11 115,407 0.01
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.10 -0.01 -12.99 354 -0.0142
MTL 15.00 0.00 0.00 0 0
NCBFG 126.04 -1.35 -1.06 38,855 -1.35
PAL 1,024.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.32 -1.14 -1.77 8,030 -1.14
PJX 6.95 0.00 0.00 0 0
PROVEN 0.23 -0.01 -3.40 2,674 -0.0082
PROVEN 32.85 + 0.10 +0.31 4,182 0.1
PTL 1.10 0.00 0.00 0 0
PULS 5.10 -0.02 -0.39 1,252,651 -0.02
PURITY 1.55 0.00 0.00 585 0
QWI 0.94 -0.03 -3.09 922,761 -0.03
RJR 3.62 -0.15 -3.98 184,671 -0.15
ROC 3.35 0.00 0.00 0 0
SALF 6.48 -0.05 -0.77 6,044 -0.05
SCIJMD 16.64 + 0.42 +2.59 139,016 0.42
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.54 + 0.01 +1.89 1,172,700 0.01
SELECTMD 0.79 + 0.03 +3.95 4,184 0.03
SEP 62.92 + 0.06 +0.10 12,202 0.06
SGJ 37.86 + 0.31 +0.83 296,755 0.31
SIL 3.01 0.00 0.00 0 0
SIL 0.02 -0.00 -1.91 72,601 -0.0004
SJ 52.58 + 0.38 +0.73 66,292 0.38
SML 5.90 -0.10 -1.67 10,620 -0.1
SOS 6.20 0.00 0.00 0 0
SRFJMD 19.00 + 0.96 +5.32 2,541 0.96
SRFUSD 0.14 + 0.01 +10.24 4 0.013
SSLVC 0.68 + 0.03 +4.62 2,203 0.03
SVL 17.96 + 0.02 +0.11 29,196 0.02
TJH 1.25 0.00 0.00 1,599,575 0
TJH 0.01 + 0.00 +2.38 130,000 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.02 -1.46 166,362 -0.02
TTECH 4.10 -0.10 -2.38 12,545 -0.1
VMIL 6.11 + 0.35 +6.08 98,789 0.35
WIG 0.50 0.00 0.00 5,296,737 0
WISYNCO 15.81 -0.02 -0.13 50,231 -0.02
XFUND 8.49 0.00 0.00 250 0
  Wed Oct 6 2021 Fri Oct 8 2021