Trading for Oct 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
59-
35Advancers
Top $ Movement Gain

EPLY : 
$37.02

 $2.75

Top $ Movement Loss

GHL : 
$546.78

 $32.22

Top % Movement Gain

0.109300 : 
$0.11

 21.44%

Top % Movement Loss

ROC : 
$3.35

 18.29%

Highest VolumeVol (Units)

WIG : 
$0.50

3.48M

Lowest VolumeVol (Units)

SSLVC : 
$0.65

1

Market Snapshot
36Decliners
59-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
0.109300 0.11 + 0.02 +21.44 14,700 0.0193
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.04 + 0.01 +0.97 2,920 0.01
AFS 18.33 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.89 + 0.24 +14.55 13,311 0.24
BIL 99.93 + 0.10 +0.10 477,802 0.1
BPOW 3.30 0.00 0.00 0 0
BRG 13.31 0.00 0.00 0 0
CABROKERS 1.57 -0.08 -4.85 29,238 -0.08
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 14,753 0
CAR 8.47 -0.21 -2.42 1,323,566 -0.21
CBNY 0.55 -0.01 -1.79 575,107 -0.01
CCC 118.90 + 1.26 +1.07 14,399 1.26
CFF 1.89 0.00 0.00 190,936 0
CHL 7.60 + 0.01 +0.13 2,993 0.01
CPFV 42.65 + 0.15 +0.35 4,631 0.15
CPJ 5.83 + 0.29 +5.23 534,020 0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.56 0.00 0.00 0 0
DCOVE 8.21 0.00 0.00 0 0
DTL 2.25 -0.02 -0.88 35,527 -0.02
ECL 5.33 + 0.11 +2.11 12,270 0.11
EFRESH 0.91 -0.06 -6.19 21,739 -0.06
ELITE 2.98 -0.02 -0.67 41,636 -0.02
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.02 + 2.75 +8.02 761 2.75
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 5,900 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.62 0.00 0.00 793,771 0
FIRSTROCKJMD 12.27 -0.38 -3.00 30,742 -0.38
FIRSTROCKUSD 0.07 -0.00 -1.14 4,000 -0.0008
FOSRICH 8.13 + 0.01 +0.12 10,550 0.01
FTNA 6.47 -0.01 -0.15 343,755 -0.01
GENAC 5.45 0.00 0.00 154,000 0
GHL 546.78 -32.22 -5.56 27,343 -32.22
GK 99.15 + 0.46 +0.47 12,845 0.46
GWEST 0.88 0.00 0.00 0 0
HONBUN 8.46 + 0.03 +0.36 155,598 0.03
ICREATE 0.84 + 0.01 +1.20 13,015 0.01
INDIES 3.44 + 0.08 +2.38 1,500 0.08
ISP 25.00 0.00 0.00 0 0
JAMT 4.37 -0.11 -2.46 1,722,319 -0.11
JBG 30.61 -0.30 -0.97 3,596 -0.3
JETCON 1.14 -0.01 -0.87 1,400 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.58 -0.34 -0.90 123,390 -0.34
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 18 0
JMMBGL7.15 3.10 0.00 0.00 10 0
JMMBGL7.25 2.88 0.00 0.00 11 0
JMMBGL7.25C 1.50 0.00 0.00 31,002 0
JMMBGL7.35 3.20 -0.08 -2.44 102,359 -0.08
JMMBGL7.50 0.85 -0.01 -1.16 300,441 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.07 -0.32 8,493 -0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.23 + 0.22 +1.29 5,000 0.22
KEX 8.07 0.00 0.00 0 0
KEY 4.37 + 0.17 +4.05 71,018 0.17
KLE 1.02 0.00 0.00 0 0
KPREIT 9.27 -0.73 -7.30 1,527 -0.73
KREMI 6.39 -0.11 -1.69 60,498 -0.11
KW 44.09 -0.91 -2.02 2,686 -0.91
LAB 3.53 + 0.11 +3.22 58,358 0.11
LASD 3.67 -0.14 -3.67 48,765 -0.14
LASF 3.15 + 0.11 +3.62 182,268 0.11
LASM 4.66 + 0.12 +2.64 2,693 0.12
LUMBER 2.95 + 0.02 +0.68 1,271,010 0.02
MAILPAC 3.65 -0.03 -0.82 141,762 -0.03
MDS 4.73 -0.22 -4.44 15,685 -0.22
MEEG 4.49 -0.01 -0.22 507 -0.01
MIL 5.51 0.00 0.00 7,010 0
MJE 8.81 -0.02 -0.23 79,409 -0.02
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 15.00 0.00 0.00 11 0
NCBFG 127.39 + 0.56 +0.44 247,694 0.56
PAL 1,024.00 0.00 0.00 30 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.46 0.00 0.00 0 0
PJX 6.95 0.00 0.00 45 0
PROVEN 0.24 + 0.02 +6.91 26,757 0.0156
PROVEN 32.75 -0.07 -0.21 5,001 -0.07
PTL 1.10 + 0.09 +8.91 2,454 0.09
PULS 5.12 + 0.04 +0.79 712,107 0.04
PURITY 1.55 0.00 0.00 0 0
QWI 0.97 + 0.03 +3.19 2,061,549 0.03
RJR 3.77 -0.01 -0.26 1,017 -0.01
ROC 3.35 -0.75 -18.29 100 -0.75
SALF 6.53 + 0.03 +0.46 2,682 0.03
SCIJMD 16.22 + 0.17 +1.06 32,215 0.17
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -6.86 17,452 -0.0089
SELECTF 0.53 0.00 0.00 435,598 0
SELECTMD 0.76 + 0.02 +2.70 172,010 0.02
SEP 62.86 + 0.19 +0.30 47,604 0.19
SGJ 37.55 -1.27 -3.27 1,062,158 -1.27
SIL 3.01 0.00 0.00 2,054 0
SIL 0.02 0.00 0.00 0 0
SJ 52.20 -0.79 -1.49 72,941 -0.79
SML 6.00 0.00 0.00 0 0
SOS 6.20 + 0.15 +2.48 3,000 0.15
SRFJMD 18.04 -1.41 -7.25 15,175 -1.41
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.65 -0.03 -4.41 1 -0.03
SVL 17.94 -0.03 -0.17 63,222 -0.03
TJH 1.25 -0.01 -0.79 1,399,810 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 + 0.10 +7.87 1,654 0.1
TTECH 4.20 0.00 0.00 6,380 0
VMIL 5.76 + 0.14 +2.49 118,979 0.14
WIG 0.50 + 0.01 +2.04 3,483,550 0.01
WISYNCO 15.83 -0.02 -0.13 34,227 -0.02
XFUND 8.49 + 0.49 +6.13 1,362 0.49
  Tue Oct 5 2021 Thu Oct 7 2021