Trading for Oct 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
47-
45Advancers
Top $ Movement Gain

PAL : 
$1,024.00

 $44.70

Top $ Movement Loss

EPLY : 
$34.27

 $3.18

Top % Movement Gain

MEEG : 
$4.50

 19.68%

Top % Movement Loss

PJX : 
$6.95

 22.78%

Highest VolumeVol (Units)

QWI : 
$0.94

1.84M

Lowest VolumeVol (Units)

GHL : 
$579

1

Market Snapshot
38Decliners
47-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.03 0.00 0.00 0 0
AFS 18.33 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.01 +0.61 5,500 0.01
BIL 99.83 -0.66 -0.66 456,340 -0.66
BPOW 3.30 + 0.03 +0.92 110 0.03
BRG 13.31 -0.34 -2.49 15,050 -0.34
CABROKERS 1.65 -0.14 -7.82 13,121 -0.14
CAC 9.25 0.00 0.00 1,027 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.68 + 0.10 +1.17 227,615 0.1
CBNY 0.56 + 0.07 +14.29 1,453,765 0.07
CCC 117.64 + 0.42 +0.36 18,775 0.42
CFF 1.89 -0.03 -1.56 815,999 -0.03
CHL 7.59 -0.01 -0.13 6,388 -0.01
CPFV 42.50 0.00 0.00 0 0
CPJ 5.54 + 0.26 +4.92 447,387 0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.56 -0.04 -2.50 10,413 -0.04
DCOVE 8.21 -1.42 -14.75 8,199 -1.42
DTL 2.27 -0.02 -0.87 21,681 -0.02
ECL 5.22 -0.18 -3.33 16,865 -0.18
EFRESH 0.97 + 0.07 +7.78 1,712 0.07
ELITE 3.00 + 0.01 +0.33 118,252 0.01
ELMIC 1.90 0.00 0.00 0 0
EPLY 34.27 -3.18 -8.49 1,439 -3.18
EPLY5 20.00 0.00 0.00 24 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 8,356 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.62 -0.03 -1.13 363,385 -0.03
FIRSTROCKJMD 12.65 -0.28 -2.17 8,873 -0.28
FIRSTROCKUSD 0.07 0.00 0.00 14,192 0
FOSRICH 8.12 + 0.03 +0.37 21,978 0.03
FTNA 6.48 + 0.02 +0.31 116,724 0.02
GENAC 5.45 0.00 0.00 28,169 0
GHL 579.00 -1.34 -0.23 1 -1.34
GK 98.69 -0.42 -0.42 19,092 -0.42
GWEST 0.88 0.00 0.00 4,013 0
HONBUN 8.43 + 0.20 +2.43 18,521 0.2
ICREATE 0.83 + 0.08 +10.67 290,770 0.08
INDIES 3.36 + 0.15 +4.67 7,600 0.15
ISP 25.00 0.00 0.00 0 0
JAMT 4.48 + 0.42 +10.34 1,143,669 0.42
JBG 30.91 -0.93 -2.92 13,368 -0.93
JETCON 1.15 + 0.15 +15.00 1,275 0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.92 -0.12 -0.32 184,474 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 -0.01 -0.54 300 -0.01
JMMBGL7.15 3.10 0.00 0.00 100 0
JMMBGL7.25 2.88 0.00 0.00 10 0
JMMBGL7.25C 1.50 + 0.06 +4.17 370,280 0.06
JMMBGL7.35 3.28 + 0.08 +2.50 5,728 0.08
JMMBGL7.50 0.86 + 0.07 +8.86 116,110 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -1.14 -4.91 54,134 -1.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 + 23.97 +1.43 20 23.97
JSE 17.01 + 0.03 +0.18 700 0.03
KEX 8.07 + 0.98 +13.82 179 0.98
KEY 4.20 + 0.11 +2.69 9,000 0.11
KLE 1.02 -0.10 -8.93 60,000 -0.1
KPREIT 10.00 + 1.04 +11.61 500 1.04
KREMI 6.50 + 0.05 +0.78 101,030 0.05
KW 45.00 0.00 0.00 1,106 0
LAB 3.42 + 0.01 +0.29 84,220 0.01
LASD 3.81 -0.09 -2.31 13,445 -0.09
LASF 3.04 + 0.04 +1.33 79,696 0.04
LASM 4.54 -0.04 -0.87 4,063 -0.04
LUMBER 2.93 + 0.01 +0.34 700,592 0.01
MAILPAC 3.68 -0.07 -1.87 135,341 -0.07
MDS 4.95 -0.09 -1.79 30,000 -0.09
MEEG 4.50 + 0.74 +19.68 400 0.74
MIL 5.51 -0.29 -5.00 90,670 -0.29
MJE 8.83 + 0.03 +0.34 2,702 0.03
MPCCEL 120.00 0.00 0.00 69 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.00 0.00 0.00 99 0
NCBFG 126.83 -0.01 -0.01 14,534 -0.01
PAL 1,024.00 + 44.70 +4.56 1 44.7
PBS 0.75 -0.15 -16.98 394 -0.1528
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.46 + 0.01 +0.02 2,225 0.01
PJX 6.95 -2.05 -22.78 555 -2.05
PROVEN 0.23 -0.02 -8.62 144,850 -0.0213
PROVEN 32.82 + 0.04 +0.12 4,667 0.04
PTL 1.01 0.00 0.00 0 0
PULS 5.08 + 0.06 +1.20 917,170 0.06
PURITY 1.55 -0.25 -13.89 11,500 -0.25
QWI 0.94 + 0.05 +5.62 1,844,794 0.05
RJR 3.78 -0.01 -0.26 182,835 -0.01
ROC 4.10 0.00 0.00 0 0
SALF 6.50 + 0.40 +6.56 543 0.4
SCIJMD 16.05 + 0.05 +0.31 32,155 0.05
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.53 + 0.01 +1.92 1,280,247 0.01
SELECTMD 0.74 -0.02 -2.63 1,210,869 -0.02
SEP 62.67 -0.38 -0.60 9,219 -0.38
SGJ 38.82 -0.12 -0.31 12,027 -0.12
SIL 3.01 0.00 0.00 2,603 0
SIL 0.02 0.00 0.00 0 0
SJ 52.99 + 0.22 +0.42 20,259 0.22
SML 6.00 + 0.38 +6.76 2,000 0.38
SOS 6.05 -0.58 -8.75 10,000 -0.58
SRFJMD 19.45 + 0.15 +0.78 12,000 0.15
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.68 + 0.05 +7.94 1 0.05
SVL 17.97 + 0.03 +0.17 72,319 0.03
TJH 1.26 + 0.01 +0.80 1,130,721 0.01
TJH 0.01 -0.00 -3.45 350,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.05 -3.79 322,042 -0.05
TTECH 4.20 + 0.06 +1.45 18,619 0.06
VMIL 5.62 + 0.01 +0.18 65,403 0.01
WIG 0.49 0.00 0.00 1,293,472 0
WISYNCO 15.85 -0.02 -0.13 20,205 -0.02
XFUND 8.00 -0.01 -0.12 27,075 -0.01
  Mon Oct 4 2021 Wed Oct 6 2021