Trading for Oct 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
32Advancers
Top $ Movement Gain

PAL : 
$979.30

 $73.86

Top $ Movement Loss

SJ : 
$52.77

 $4.49

Top % Movement Gain

CBNY : 
$0.49

 28.95%

Top % Movement Loss

MTL : 
$0.09

 18.18%

Highest VolumeVol (Units)

TJH : 
$1.25

3.41M

Lowest VolumeVol (Units)

ISP : 
$25

1

Market Snapshot
45Decliners
51-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 33 0
138SLVR 6.70 0.00 0.00 0 0
1834 1.03 + 0.09 +9.57 8,055 0.09
AFS 18.33 -1.67 -8.35 10,444 -1.67
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.10 -5.75 19,888 -0.1
BIL 100.49 -3.65 -3.50 389,913 -3.65
BPOW 3.27 + 0.14 +4.47 19,781 0.14
BRG 13.65 -0.42 -2.99 2,825 -0.42
CABROKERS 1.79 + 0.01 +0.56 19,459 0.01
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 996 0
CAR 8.58 + 0.09 +1.06 67,276 0.09
CBNY 0.49 + 0.11 +28.95 519,540 0.11
CCC 117.22 + 3.67 +3.23 11,326 3.67
CFF 1.92 -0.06 -3.03 16,227 -0.06
CHL 7.60 -0.09 -1.17 1,000 -0.09
CPFV 42.50 -0.02 -0.05 41,215 -0.02
CPJ 5.28 + 0.01 +0.19 483,732 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 6,842 0
DCOVE 9.63 -0.37 -3.70 2,246 -0.37
DTL 2.29 + 0.02 +0.88 93,529 0.02
ECL 5.40 + 0.09 +1.69 2,600 0.09
EFRESH 0.90 0.00 0.00 41,025 0
ELITE 2.99 -0.01 -0.33 47,450 -0.01
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.45 + 4.93 +15.16 1,503 4.93
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.65 0.00 0.00 677,720 0
FIRSTROCKJMD 12.93 -0.12 -0.92 12,354 -0.12
FIRSTROCKUSD 0.07 0.00 0.00 13,472 0
FOSRICH 8.09 + 0.02 +0.25 15,125 0.02
FTNA 6.46 0.00 0.00 45,705 0
GENAC 5.45 -0.03 -0.55 10,622 -0.03
GHL 580.34 + 0.24 +0.04 8,734 0.24
GK 99.11 -0.08 -0.08 44,144 -0.08
GWEST 0.88 0.00 0.00 80 0
HONBUN 8.23 + 0.06 +0.73 22,677 0.06
ICREATE 0.75 -0.05 -6.25 30,100 -0.05
INDIES 3.21 -0.02 -0.62 18,292 -0.02
ISP 25.00 0.00 0.00 1 0
JAMT 4.06 -0.16 -3.79 3,235,514 -0.16
JBG 31.84 -0.08 -0.25 4,319 -0.08
JETCON 1.00 -0.01 -0.99 165,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.04 -0.16 -0.42 69,389 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.10 -0.25 -7.46 225,025 -0.25
JMMBGL7.25 2.88 0.00 0.00 113 0
JMMBGL7.25C 1.44 0.00 0.00 248,617 0
JMMBGL7.35 3.20 0.00 0.00 1,276 0
JMMBGL7.50 0.79 -0.07 -8.14 399,301 -0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.21 -0.06 -0.26 13,032 -0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,676.03 0.00 0.00 0 0
JSE 16.98 -0.08 -0.47 5,350 -0.08
KEX 7.09 0.00 0.00 0 0
KEY 4.09 + 0.09 +2.25 43,503 0.09
KLE 1.12 0.00 0.00 24,433 0
KPREIT 8.96 0.00 0.00 0 0
KREMI 6.45 -0.31 -4.59 10,000 -0.31
KW 45.00 + 0.41 +0.92 2,402 0.41
LAB 3.41 -0.10 -2.85 75,791 -0.1
LASD 3.90 + 0.18 +4.84 6,631 0.18
LASF 3.00 -0.17 -5.36 109,786 -0.17
LASM 4.58 -0.11 -2.35 28,959 -0.11
LUMBER 2.92 + 0.03 +1.04 1,230,245 0.03
MAILPAC 3.75 -0.12 -3.10 144,281 -0.12
MDS 5.04 -0.11 -2.14 1,083 -0.11
MEEG 3.76 -0.83 -18.08 16,250 -0.83
MIL 5.80 -0.16 -2.68 13,000 -0.16
MJE 8.80 -0.20 -2.22 6,526 -0.2
MPCCEL 120.00 + 0.01 +0.01 232 0.01
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 -0.02 -18.18 5,449 -0.02
MTL 15.00 0.00 0.00 600 0
NCBFG 126.84 -0.65 -0.51 105,080 -0.65
PAL 979.30 + 73.86 +8.16 462 73.86
PBS 0.90 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.45 + 0.87 +1.37 311 0.87
PJX 9.00 0.00 0.00 0 0
PROVEN 0.25 + 0.02 +7.38 8,462 0.017
PROVEN 32.78 + 0.22 +0.68 3,286 0.22
PTL 1.01 -0.08 -7.34 54,020 -0.08
PULS 5.02 + 0.04 +0.80 1,588,045 0.04
PURITY 1.80 + 0.08 +4.65 3 0.08
QWI 0.89 + 0.01 +1.14 24,580 0.01
RJR 3.79 + 0.13 +3.55 267,716 0.13
ROC 4.10 0.00 0.00 0 0
SALF 6.10 -0.01 -0.16 23,574 -0.01
SCIJMD 16.00 + 0.05 +0.31 76,268 0.05
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.11 -0.02 -11.94 6,383 -0.015
SELECTF 0.52 -0.01 -1.89 680,967 -0.01
SELECTMD 0.76 -0.02 -2.56 68,817 -0.02
SEP 63.05 + 1.10 +1.78 15,515 1.1
SGJ 38.94 + 1.19 +3.15 6,181 1.19
SIL 3.01 + 0.01 +0.33 51,000 0.01
SIL 0.02 0.00 0.00 340 0
SJ 52.77 -4.49 -7.84 21,378 -4.49
SML 5.62 -0.08 -1.40 2,655 -0.08
SOS 6.63 + 0.59 +9.77 500 0.59
SSLVC 0.63 0.00 0.00 83,537 0
SVL 17.94 -0.03 -0.17 11,138 -0.03
TJH 1.25 -0.01 -0.79 3,411,646 -0.01
TJH 0.01 -0.00 -10.31 80,459 -0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 0.00 0.00 211,921 0
TTECH 4.14 0.00 0.00 0 0
VMIL 5.61 + 0.14 +2.56 93,216 0.14
WIG 0.49 0.00 0.00 2,040,232 0
WISYNCO 15.87 -0.12 -0.75 70,358 -0.12
XFUND 8.01 -0.39 -4.64 815 -0.39
  Fri Oct 1 2021 Tue Oct 5 2021