Trading for Oct 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
44-
47Advancers
Top $ Movement Gain

PAL : 
$905.44

 $116.97

Top $ Movement Loss

JPS9.5 : 
$1,676.03

 $23.97

Top % Movement Gain

AFS : 
$20.00

 16.96%

Top % Movement Loss

EPLY : 
$32.52

 18.54%

Highest VolumeVol (Units)

JAMT : 
$4.22

4.7M

Lowest VolumeVol (Units)

AFS : 
$20

2

Market Snapshot
37Decliners
44-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
0.110000 0.11 + 0.00 +0.82 1,000 0.0009
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 -0.75 -10.07 165 -0.75
1834 0.94 -0.10 -9.62 85,888 -0.1
AFS 20.00 + 2.90 +16.96 2 2.9
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 + 0.10 +6.10 185,800 0.1
BIL 104.14 -3.94 -3.65 623,197 -3.94
BPOW 3.13 + 0.16 +5.39 25,998 0.16
BRG 14.07 -0.41 -2.83 59,491 -0.41
CABROKERS 1.78 0.00 0.00 31,308 0
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 477 0
CAR 8.49 + 0.05 +0.59 197,059 0.05
CBNY 0.38 -0.01 -2.56 21,309 -0.01
CCC 113.55 + 4.40 +4.03 29,739 4.4
CFF 1.98 + 0.08 +4.21 279 0.08
CHL 7.69 + 0.69 +9.86 447 0.69
CPFV 42.52 -3.19 -6.98 1,100 -3.19
CPJ 5.27 + 0.42 +8.66 568,310 0.42
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 380 0
DCOVE 10.00 + 0.14 +1.42 958 0.14
DTL 2.27 -0.01 -0.44 100,364 -0.01
ECL 5.31 + 0.19 +3.71 33,907 0.19
EFRESH 0.90 + 0.03 +3.45 10,486 0.03
ELITE 3.00 -0.09 -2.91 247,582 -0.09
ELMIC 1.90 0.00 0.00 0 0
EPLY 32.52 -7.40 -18.54 3,144,676 -7.4
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 6.00 -0.80 -11.76 10,027 -0.8
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.65 -0.10 -3.64 730,160 -0.1
FIRSTROCKJMD 13.05 -0.18 -1.36 8,977 -0.18
FIRSTROCKUSD 0.07 0.00 0.00 11,968 0
FOSRICH 8.07 -0.04 -0.49 4,320 -0.04
FTNA 6.46 + 0.14 +2.22 33,339 0.14
GENAC 5.48 + 0.03 +0.55 13,693 0.03
GHL 580.10 -0.79 -0.14 5,213 -0.79
GK 99.19 + 1.62 +1.66 1,815,401 1.62
GWEST 0.88 -0.02 -2.22 8,900 -0.02
HONBUN 8.17 -0.16 -1.92 30,753 -0.16
ICREATE 0.80 + 0.02 +2.56 1,500 0.02
INDIES 3.23 -0.27 -7.71 1,070 -0.27
ISP 25.00 + 1.50 +6.38 500 1.5
JAMT 4.22 + 0.16 +3.94 4,701,946 0.16
JBG 31.92 + 0.06 +0.19 29,678 0.06
JETCON 1.01 -0.07 -6.48 19,000 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.20 + 0.48 +1.27 84,527 0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.88 + 0.38 +15.20 18 0.38
JMMBGL7.25C 1.44 + 0.12 +9.09 1,178 0.12
JMMBGL7.35 3.20 + 0.01 +0.31 7,600 0.01
JMMBGL7.50 0.86 -0.04 -4.44 5,094 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 8 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.27 -0.34 -1.44 4,491 -0.34
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,676.03 -23.97 -1.41 10,011 -23.97
JSE 17.06 -0.18 -1.04 4,500 -0.18
KEX 7.09 0.00 0.00 0 0
KEY 4.00 0.00 0.00 143,784 0
KLE 1.12 0.00 0.00 0 0
KPREIT 8.96 + 0.41 +4.80 170 0.41
KREMI 6.76 + 0.39 +6.12 50,966 0.39
KW 44.59 -0.41 -0.91 10,720 -0.41
LAB 3.51 + 0.12 +3.54 15,895 0.12
LASD 3.72 -0.20 -5.10 23,144 -0.2
LASF 3.17 + 0.05 +1.60 19,747 0.05
LASM 4.69 -0.16 -3.30 22,583 -0.16
LUMBER 2.89 + 0.05 +1.76 758,308 0.05
MAILPAC 3.87 + 0.03 +0.78 418,371 0.03
MDS 5.15 + 0.15 +3.00 46,950 0.15
MEEG 4.59 + 0.31 +7.24 1,037 0.31
MIL 5.96 -0.04 -0.67 3,343 -0.04
MJE 9.00 + 0.29 +3.33 1,262 0.29
MPCCEL 119.99 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 15.00 0.00 0.00 578 0
NCBFG 127.49 -0.03 -0.02 1,192,771 -0.03
PAL 905.44 + 116.97 +14.84 26 116.97
PBS 0.90 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.58 -0.28 -0.44 5,320 -0.28
PJX 9.00 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.95 884,152 -0.0022
PROVEN 32.56 -0.12 -0.37 7,072 -0.12
PTL 1.09 0.00 0.00 0 0
PULS 4.98 + 0.07 +1.43 1,343,508 0.07
PURITY 1.72 -0.08 -4.44 2,488 -0.08
QWI 0.88 + 0.09 +11.39 1,102,315 0.09
RJR 3.66 -0.12 -3.17 174,823 -0.12
ROC 4.10 0.00 0.00 0 0
SALF 6.11 -0.41 -6.29 55,074 -0.41
SCIJMD 15.95 + 0.03 +0.19 82,282 0.03
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.20 21,761 0.0039
SELECTF 0.53 + 0.02 +3.92 1,399,795 0.02
SELECTMD 0.78 + 0.01 +1.30 390,926 0.01
SEP 61.95 + 0.59 +0.96 4,365 0.59
SGJ 37.75 -1.00 -2.58 46,115 -1
SIL 3.00 -0.01 -0.33 245,000 -0.01
SIL 0.02 0.00 0.00 781 0
SJ 57.26 + 0.10 +0.17 31,390 0.1
SML 5.70 + 0.04 +0.71 11 0.04
SOS 6.04 0.00 0.00 0 0
SSLVC 0.63 0.00 0.00 85,216 0
SVL 17.97 + 0.09 +0.50 14,434 0.09
TJH 1.26 0.00 0.00 1,029,085 0
TJH 0.01 + 0.00 +1.04 50 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.01 -0.75 31,242 -0.01
TTECH 4.14 + 0.04 +0.98 686 0.04
VMIL 5.47 -0.04 -0.73 35,256 -0.04
WIG 0.49 0.00 0.00 1,853,607 0
WISYNCO 15.99 + 0.17 +1.07 5,953 0.17
XFUND 8.40 + 0.40 +5.00 500 0.4
  Thu Sep 30 2021 Mon Oct 4 2021