Trading for Sep 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
57-
42Advancers
Top $ Movement Gain

BIL : 
$102.70

 $2.92

Top $ Movement Loss

KREMI : 
$5.99

 $0.51

Top % Movement Gain

ROC : 
$3.97

 13.43%

Top % Movement Loss

AMG : 
$1.78

 9.18%

Highest VolumeVol (Units)

PROVEN : 
$0.23

64.92M

Lowest VolumeVol (Units)

138SLVR : 
$7.45

19

Market Snapshot
29Decliners
57-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 0.00 0.00 0 0
138SLVR 7.45 0.00 0.00 19 0
1834 1.04 + 0.11 +11.83 500 0.11
AFS 19.20 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.78 -0.18 -9.18 10,922 -0.18
BIL 102.70 + 2.92 +2.93 38,808,202 2.92
BPOW 3.37 + 0.18 +5.64 1,044 0.18
BRG 14.23 + 0.53 +3.87 6,933 0.53
CABROKERS 1.75 0.00 0.00 1,100 0
CAC 8.53 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,001,000 0
CAR 8.54 -0.14 -1.61 101,004 -0.14
CBNY 0.40 -0.01 -2.44 16,515 -0.01
CCC 100.87 + 0.92 +0.92 8,703 0.92
CFF 1.95 + 0.04 +2.09 2,500 0.04
CHL 6.55 -0.48 -6.83 11,174 -0.48
CPFV 42.60 + 2.17 +5.37 1,074 2.17
CPJ 4.66 + 0.03 +0.65 679,310 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 0.00 0.00 0 0
DCOVE 9.86 0.00 0.00 0 0
DTL 2.29 + 0.04 +1.78 54,708 0.04
ECL 5.64 + 0.04 +0.71 5,200 0.04
EFRESH 0.92 -0.02 -2.13 8,002 -0.02
ELITE 3.01 -0.01 -0.33 3,622 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.00 + 1.00 +2.63 200 1
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 0 0
EPLY7.50 8.00 0.00 0.00 0 0
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.88 -0.01 -0.35 772,367 -0.01
FIRSTROCKJMD 12.87 -0.45 -3.38 27,513 -0.45
FIRSTROCKUSD 0.07 + 0.00 +0.14 5,479 0.0001
FOSRICH 8.08 + 0.05 +0.62 27,178 0.05
FTNA 6.30 0.00 0.00 113,005 0
GENAC 5.30 0.00 0.00 0 0
GHL 584.14 + 0.77 +0.13 869 0.77
GK 99.20 + 0.20 +0.20 1,083,141 0.2
GWEST 0.95 0.00 0.00 0 0
HONBUN 8.82 + 0.22 +2.56 812,580 0.22
ICREATE 0.76 0.00 0.00 3,000 0
INDIES 3.23 -0.15 -4.44 20,140 -0.15
ISP 23.50 0.00 0.00 0 0
JAMT 3.51 -0.02 -0.57 190,144 -0.02
JBG 31.18 + 1.84 +6.27 20,031 1.84
JETCON 1.09 -0.09 -7.63 15,155 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.16 + 0.65 +1.73 109,400 0.65
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 165 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.35 3.15 0.00 0.00 150,473 0
JMMBGL7.50 0.90 + 0.06 +7.14 1,813 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.06 -5.58 10,912 -0.0604
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.19 + 0.61 +2.83 7,668 0.61
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.13 + 0.61 +3.69 21,974 0.61
KEX 6.52 + 0.02 +0.31 1,949 0.02
KEY 4.24 + 0.19 +4.69 40,708 0.19
KLE 1.10 -0.01 -0.90 2,400 -0.01
KPREIT 9.00 + 0.42 +4.90 63 0.42
KREMI 5.99 -0.51 -7.85 5,500 -0.51
KW 44.05 -0.46 -1.03 1,000 -0.46
LAB 3.29 -0.01 -0.30 294,009 -0.01
LASD 3.60 0.00 0.00 43,611 0
LASF 3.11 -0.03 -0.96 5,707 -0.03
LASM 4.89 + 0.39 +8.67 26,251 0.39
LUMBER 2.86 -0.04 -1.38 809,188 -0.04
MAILPAC 3.72 + 0.14 +3.91 681,407 0.14
MDS 4.96 0.00 0.00 91,067 0
MEEG 4.19 + 0.19 +4.75 750 0.19
MIL 6.00 0.00 0.00 52,244 0
MJE 8.23 -0.25 -2.95 673,703 -0.25
MPCCEL 115.00 0.00 0.00 255 0
MPCCEL 1.00 0.00 0.00 498 0
MTL 0.09 0.00 0.00 0 0
MTL 15.05 + 0.85 +5.99 1,346 0.85
NCBFG 127.60 -0.23 -0.18 2,530,494 -0.23
PAL 1,037.98 + 2.16 +0.21 31 2.16
PBS 0.76 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.24 + 0.25 +0.40 5,204 0.25
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.30 64,918,595 0.0007
PROVEN 32.66 -0.06 -0.18 2,387 -0.06
PTL 1.10 0.00 0.00 0 0
PULS 4.78 -0.08 -1.65 799,901 -0.08
PURITY 1.70 0.00 0.00 0 0
QWI 0.81 0.00 0.00 90,739 0
RJR 3.79 + 0.09 +2.43 845,008 0.09
ROC 3.97 + 0.47 +13.43 100,000 0.47
SALF 6.09 -0.06 -0.98 45,550 -0.06
SCIJMD 15.73 + 0.07 +0.45 21,608 0.07
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.66 6,530 -0.0073
SELECTF 0.53 + 0.01 +1.92 362,734 0.01
SELECTMD 0.76 0.00 0.00 73,652 0
SEP 63.32 + 0.21 +0.33 9,641 0.21
SGJ 38.52 + 0.10 +0.26 33,390 0.1
SIL 3.01 0.00 0.00 60,395 0
SIL 0.02 + 0.00 +4.50 200 0.0009
SJ 53.34 + 0.25 +0.47 22,229 0.25
SML 5.58 -0.01 -0.18 7,367 -0.01
SOS 5.92 -0.08 -1.33 4,198 -0.08
SSLVC 0.69 0.00 0.00 5,800 0
SVL 18.05 + 0.31 +1.75 16,152 0.31
TJH 1.25 0.00 0.00 2,076,061 0
TJH 0.01 -0.00 -2.02 553 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.02 -1.54 481,924 -0.02
TTECH 4.35 0.00 0.00 0 0
VMIL 5.67 + 0.01 +0.18 33,987 0.01
WIG 0.49 -0.01 -2.00 1,966,273 -0.01
WISYNCO 15.82 + 0.02 +0.13 45,550 0.02
XFUND 8.50 0.00 0.00 100 0
  Mon Sep 27 2021 Wed Sep 29 2021