Trading for Sep 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
41-
38Advancers
Top $ Movement Gain

SJ : 
$55.82

 $2.48

Top $ Movement Loss

PAL : 
$1,033.10

 $4.88

Top % Movement Gain

MTL : 
$0.11

 21.22%

Top % Movement Loss

SIL : 
$0.02

 18.18%

Highest VolumeVol (Units)

SELECTF : 
$0.50

5.37M

Lowest VolumeVol (Units)

ISP : 
$23.5

1

Market Snapshot
49Decliners
41-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.58 -0.47 -9.31 897 -0.47
138SLVR 7.45 0.00 0.00 0 0
1834 1.04 0.00 0.00 936 0
AFS 19.94 + 0.74 +3.85 10,319 0.74
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 -0.02 -1.12 10,150 -0.02
BIL 104.78 + 2.08 +2.03 594,219 2.08
BPOW 3.03 -0.34 -10.09 99,052 -0.34
BRG 14.48 + 0.25 +1.76 998 0.25
CABROKERS 1.75 0.00 0.00 500 0
CAC 8.00 -0.53 -6.21 200 -0.53
CAC9.50 1.00 0.00 0.00 4,423 0
CAR 8.55 + 0.01 +0.12 192,969 0.01
CBNY 0.37 -0.03 -7.50 87,409 -0.03
CCC 100.99 + 0.12 +0.12 24,504 0.12
CFF 1.98 + 0.03 +1.54 9,075 0.03
CHL 7.00 + 0.45 +6.87 56,796 0.45
CPFV 40.33 -2.27 -5.33 23,576 -2.27
CPJ 4.70 + 0.04 +0.86 181,714 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.58 + 0.01 +0.64 2,421 0.01
DCOVE 9.86 0.00 0.00 2,421 0
DTL 2.27 -0.02 -0.87 137,181 -0.02
ECL 5.65 + 0.01 +0.18 500 0.01
EFRESH 0.90 -0.02 -2.17 6,966 -0.02
ELITE 2.96 -0.05 -1.66 416,028 -0.05
ELMIC 1.90 -0.10 -4.95 1 -0.099
EPLY 39.50 + 0.50 +1.28 454 0.5
EPLY5 19.00 -1.00 -5.00 399 -1
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 0.00 0.00 43 0
EPLY7.50 6.80 -1.20 -15.00 10,800 -1.2
EPLY7.75 20.71 0.00 0.00 0 0
FESCO 2.82 -0.06 -2.08 555,590 -0.06
FIRSTROCKJMD 13.04 + 0.17 +1.32 8,091 0.17
FIRSTROCKUSD 0.07 -0.01 -7.14 116 -0.005
FOSRICH 8.13 + 0.05 +0.62 110,110 0.05
FTNA 6.20 -0.10 -1.59 119,211 -0.1
GENAC 5.45 + 0.15 +2.83 108,000 0.15
GHL 581.61 -2.53 -0.43 3,185 -2.53
GK 99.15 -0.05 -0.05 22,396 -0.05
GWEST 0.90 -0.05 -5.26 9,248 -0.05
HONBUN 7.86 -0.96 -10.88 39,989 -0.96
ICREATE 0.78 + 0.02 +2.63 23,492 0.02
INDIES 3.27 + 0.04 +1.24 24,359 0.04
ISP 23.50 0.00 0.00 1 0
JAMT 3.79 + 0.28 +7.98 2,137,175 0.28
JBG 32.00 + 0.82 +2.63 15,304 0.82
JETCON 1.16 + 0.07 +6.42 100 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.68 -0.48 -1.26 216,455 -0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 11 0
JMMBGL7.25C 1.25 + 0.04 +3.31 31,000 0.04
JMMBGL7.35 3.14 -0.01 -0.32 29,500 -0.01
JMMBGL7.50 0.97 + 0.07 +7.78 102,307 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.00 -0.18 2,698 -0.0018
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.16 -0.03 -0.14 1,306 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.99 -0.14 -0.82 7,067 -0.14
KEX 6.99 + 0.47 +7.21 2,865 0.47
KEY 4.10 -0.14 -3.30 154,276 -0.14
KLE 1.10 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 512 0
KREMI 6.37 + 0.38 +6.34 57,650 0.38
KW 45.00 + 0.95 +2.16 3 0.95
LAB 3.30 + 0.01 +0.30 71,262 0.01
LASD 3.90 + 0.30 +8.33 4,988 0.3
LASF 2.99 -0.12 -3.86 50,003 -0.12
LASM 4.52 -0.37 -7.57 33,084 -0.37
LUMBER 2.86 0.00 0.00 828,894 0
MAILPAC 3.72 0.00 0.00 499,531 0
MDS 4.99 + 0.03 +0.60 208,597 0.03
MEEG 4.17 -0.02 -0.48 32,995 -0.02
MIL 5.96 -0.04 -0.67 133,603 -0.04
MJE 8.20 -0.03 -0.36 500,550 -0.03
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.11 + 0.02 +21.22 234 0.0191
MTL 15.00 -0.05 -0.33 4 -0.05
NCBFG 127.94 + 0.34 +0.27 227,419 0.34
PAL 1,033.10 -4.88 -0.47 71 -4.88
PBS 0.76 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.00 -0.24 -0.38 32,903 -0.24
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.51 103,455 0.0035
PROVEN 32.30 -0.36 -1.10 6,024 -0.36
PTL 0.96 -0.14 -12.73 125,100 -0.14
PULS 4.82 + 0.04 +0.84 3,890,553 0.04
PURITY 1.75 + 0.05 +2.94 22,000 0.05
QWI 0.81 0.00 0.00 60,823 0
RJR 3.78 -0.01 -0.26 377,672 -0.01
ROC 4.10 + 0.13 +3.27 1,000 0.13
SALF 6.17 + 0.08 +1.31 21,075 0.08
SCIJMD 15.69 -0.04 -0.25 49,632 -0.04
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.91 500 0.0084
SELECTF 0.50 -0.03 -5.66 5,366,589 -0.03
SELECTMD 0.75 -0.01 -1.32 1,068,045 -0.01
SEP 63.11 -0.21 -0.33 120,483 -0.21
SGJ 38.36 -0.16 -0.42 85,570 -0.16
SIL 3.01 0.00 0.00 72,098 0
SIL 0.02 -0.00 -18.18 189 -0.0038
SJ 55.82 + 2.48 +4.65 152,988 2.48
SML 5.57 -0.01 -0.18 804 -0.01
SOS 6.00 + 0.08 +1.35 7,000 0.08
SSLVC 0.70 + 0.01 +1.45 1,600 0.01
SVL 17.96 -0.09 -0.50 90,293 -0.09
TJH 1.25 0.00 0.00 2,706,090 0
TJH 0.01 -0.00 -13.40 207,933 -0.0013
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.02 -1.56 24,500 -0.02
TTECH 4.10 -0.25 -5.75 1,314 -0.25
VMIL 5.59 -0.08 -1.41 72,393 -0.08
WIG 0.49 0.00 0.00 2,167,968 0
WISYNCO 15.80 -0.02 -0.13 38,423 -0.02
XFUND 8.50 0.00 0.00 0 0
  Tue Sep 28 2021 Thu Sep 30 2021