Trading for Sep 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
44-
49Advancers
Top $ Movement Gain

PAL : 
$1,035.82

 $135.11

Top $ Movement Loss

GHL : 
$583.37

 $1.47

Top % Movement Gain

TJH : 
$0.01

 20.73%

Top % Movement Loss

JMMBGL7.25C : 
$1.21

 16.55%

Highest VolumeVol (Units)

TJH : 
$0.01

30.63M

Lowest VolumeVol (Units)

EPLY7.25 : 
$22.9

5

Market Snapshot
35Decliners
44-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.05 +1.00 1,915 0.05
138SLVR 7.45 + 0.64 +9.40 53 0.64
1834 0.93 -0.13 -12.26 100 -0.13
AFS 19.20 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.96 -0.02 -1.01 16,904 -0.02
BIL 99.78 + 1.94 +1.98 57,785 1.94
BPOW 3.19 -0.19 -5.62 28,223 -0.19
BRG 13.70 + 0.14 +1.03 749 0.14
CABROKERS 1.75 + 0.06 +3.55 750 0.06
CAC 8.53 -0.57 -6.26 614 -0.57
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.68 + 0.10 +1.17 12,343 0.1
CBNY 0.41 + 0.03 +7.89 216,849 0.03
CCC 99.95 + 0.77 +0.78 1,271 0.77
CFF 1.91 + 0.01 +0.53 6,120 0.01
CHL 7.03 + 0.03 +0.43 200 0.03
CPFV 40.43 + 1.65 +4.25 1,750 1.65
CPJ 4.63 + 0.13 +2.89 847 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 + 0.01 +0.64 1,070 0.01
DCOVE 9.86 0.00 0.00 0 0
DTL 2.25 -0.01 -0.44 119,528 -0.01
ECL 5.60 + 0.67 +13.59 710 0.67
EFRESH 0.94 -0.03 -3.09 15,750 -0.03
ELITE 3.02 + 0.07 +2.37 10,205 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.00 -0.04 -0.11 11 -0.04
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.90 -0.10 -0.43 5 -0.1
EPLY7.50 8.00 0.00 0.00 0 0
EPLY7.75 20.71 + 0.21 +1.02 7,200 0.21
FESCO 2.89 0.00 0.00 489,369 0
FIRSTROCKJMD 13.32 + 0.44 +3.42 3,835 0.44
FIRSTROCKUSD 0.07 -0.00 -0.29 884,883 -0.0002
FOSRICH 8.03 -0.06 -0.74 46,396 -0.06
FTNA 6.30 -0.30 -4.55 10,768 -0.3
GENAC 5.30 + 0.15 +2.91 9,600 0.15
GHL 583.37 -1.47 -0.25 5,485 -1.47
GK 99.00 -0.01 -0.01 90,242 -0.01
GWEST 0.95 0.00 0.00 0 0
HONBUN 8.60 + 1.39 +19.28 6,074,541 1.39
ICREATE 0.76 -0.03 -3.80 2,984 -0.03
INDIES 3.38 + 0.03 +0.90 28,000 0.03
ISP 23.50 0.00 0.00 0 0
JAMT 3.53 -0.02 -0.56 103,779 -0.02
JBG 29.34 + 1.94 +7.08 3,198 1.94
JETCON 1.18 + 0.11 +10.28 167,584 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.51 + 0.58 +1.57 207,533 0.58
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.21 -0.24 -16.55 87,573 -0.24
JMMBGL7.35 3.15 0.00 0.00 107,500 0
JMMBGL7.50 0.84 -0.12 -12.50 100,129 -0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.05 +5.07 8,268 0.0522
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.58 + 0.58 +2.76 35,091 0.58
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.52 + 0.13 +0.79 1,520 0.13
KEX 6.50 -0.35 -5.11 5,764 -0.35
KEY 4.05 + 0.02 +0.50 87,502 0.02
KLE 1.11 0.00 0.00 0 0
KPREIT 8.58 -0.92 -9.68 56,464 -0.92
KREMI 6.50 -0.02 -0.31 8,984 -0.02
KW 44.51 -0.49 -1.09 6,471 -0.49
LAB 3.30 -0.04 -1.20 407,527 -0.04
LASD 3.60 -0.06 -1.64 11,120 -0.06
LASF 3.14 + 0.19 +6.44 38,192 0.19
LASM 4.50 -0.02 -0.44 207,002 -0.02
LUMBER 2.90 + 0.03 +1.05 489,568 0.03
MAILPAC 3.58 + 0.11 +3.17 130,753 0.11
MDS 4.96 + 0.46 +10.22 139,928 0.46
MEEG 4.00 + 0.28 +7.53 250 0.28
MIL 6.00 + 0.50 +9.09 106,405 0.5
MJE 8.48 + 0.28 +3.41 650 0.28
MPCCEL 115.00 -0.04 -0.03 130 -0.04
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.20 0.00 0.00 580 0
NCBFG 127.83 + 0.45 +0.35 12,877 0.45
PAL 1,035.82 + 135.11 +15.00 52 135.11
PBS 0.76 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.99 + 0.68 +1.09 937,360 0.68
PJX 8.00 + 0.98 +13.96 1,000 0.98
PROVEN 0.23 -0.01 -3.47 5,665 -0.0083
PROVEN 32.72 -0.27 -0.82 3,371 -0.27
PTL 1.10 0.00 0.00 0 0
PULS 4.86 -0.08 -1.62 1,430,578 -0.08
PURITY 1.70 0.00 0.00 5,000 0
QWI 0.81 + 0.01 +1.25 102,818 0.01
RJR 3.70 -0.08 -2.12 406,850 -0.08
ROC 3.50 0.00 0.00 75,869 0
SALF 6.15 + 0.21 +3.54 14,969 0.21
SCIJMD 15.66 0.00 0.00 44,192 0
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 86,783 -0.0001
SELECTF 0.52 0.00 0.00 301,318 0
SELECTMD 0.76 + 0.01 +1.33 33,500 0.01
SEP 63.11 -0.19 -0.30 39,397 -0.19
SGJ 38.42 -0.29 -0.75 41,791 -0.29
SIL 3.01 + 0.11 +3.79 619 0.11
SIL 0.02 -0.00 -6.54 150,632 -0.0014
SJ 53.09 0.00 0.00 3,559 0
SML 5.59 + 0.04 +0.72 15 0.04
SOS 6.00 + 0.23 +3.99 100 0.23
SSLVC 0.69 0.00 0.00 0 0
SVL 17.74 -0.33 -1.83 86,640 -0.33
TJH 1.25 0.00 0.00 2,828,452 0
TJH 0.01 + 0.00 +20.73 30,628,178 0.0017
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.03 +2.36 54,800 0.03
TTECH 4.35 0.00 0.00 0 0
VMIL 5.66 -0.08 -1.39 132,941 -0.08
WIG 0.50 + 0.01 +2.04 2,237,394 0.01
WISYNCO 15.80 + 0.13 +0.83 2,756,685 0.13
XFUND 8.50 + 0.50 +6.25 233 0.5
  Fri Sep 24 2021 Tue Sep 28 2021