Trading for Sep 24 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
36Advancers
Top $ Movement Gain

BIL : 
$97.84

 $2.92

Top $ Movement Loss

MPCCEL : 
$115.04

 $4.96

Top % Movement Gain

AMG : 
$1.98

 13.14%

Top % Movement Loss

EPLY7.50 : 
$8.00

 34.96%

Highest VolumeVol (Units)

SIL : 
$2.90

5.21M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

2

Market Snapshot
37Decliners
55-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.05 -0.99 15,500 -0.05
138SLVR 6.81 0.00 0.00 0 0
1834 1.06 + 0.04 +3.92 45,916 0.04
AFS 19.20 + 0.20 +1.05 1,100 0.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 + 0.23 +13.14 321,080 0.23
BIL 97.84 + 2.92 +3.08 25,427 2.92
BPOW 3.38 + 0.02 +0.60 20,766 0.02
BRG 13.56 -0.94 -6.48 36,113 -0.94
CABROKERS 1.69 -0.10 -5.59 21,335 -0.1
CAC 9.10 0.00 0.00 519 0
CAC9.50 1.00 0.00 0.00 40,470 0
CAR 8.58 -0.02 -0.23 126,092 -0.02
CBNY 0.38 + 0.03 +8.57 195,419 0.03
CCC 99.18 + 0.14 +0.14 15,907 0.14
CFF 1.90 0.00 0.00 554,064 0
CHL 7.00 0.00 0.00 34,233 0
CPFV 38.78 + 1.39 +3.72 200 1.39
CPJ 4.50 -0.03 -0.66 11,122 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.56 -0.04 -2.50 1,953 -0.04
DCOVE 9.86 0.00 0.00 0 0
DTL 2.26 0.00 0.00 466,986 0
ECL 4.93 + 0.51 +11.54 174,433 0.51
EFRESH 0.97 + 0.07 +7.78 44,082 0.07
ELITE 2.95 -0.01 -0.34 28,016 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.04 -0.50 -1.30 100 -0.5
EPLY5 20.00 0.00 0.00 116 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 0 0
EPLY7.50 8.00 -4.30 -34.96 1,233 -4.3
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 2.89 + 0.04 +1.40 666,129 0.04
FIRSTROCKJMD 12.88 + 0.56 +4.55 11,708 0.56
FIRSTROCKUSD 0.07 0.00 0.00 275,265 0
FOSRICH 8.09 -0.02 -0.25 1,500 -0.02
FTNA 6.60 + 0.35 +5.60 60,007 0.35
GENAC 5.15 0.00 0.00 0 0
GHL 584.84 -0.16 -0.03 2,127 -0.16
GK 99.01 -0.05 -0.05 242,724 -0.05
GWEST 0.95 + 0.10 +11.76 1,200 0.1
HONBUN 7.21 -0.66 -8.39 302,351 -0.66
ICREATE 0.79 -0.01 -1.25 7,060 -0.01
INDIES 3.35 + 0.15 +4.69 21,865 0.15
ISP 23.50 0.00 0.00 0 0
JAMT 3.55 -0.15 -4.05 146,265 -0.15
JBG 27.40 + 0.40 +1.48 12,080 0.4
JETCON 1.07 + 0.05 +4.90 337,712 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.93 + 1.04 +2.90 565,258 1.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.45 0.00 0.00 150 0
JMMBGL7.35 3.15 + 0.02 +0.64 90,000 0.02
JMMBGL7.50 0.96 + 0.07 +7.87 161 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.00 -0.47 26 -0.0049
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.90 +4.48 129,320 0.9
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 2 0
JSE 16.39 -0.86 -4.99 33,349 -0.86
KEX 6.85 0.00 0.00 69 0
KEY 4.03 -0.19 -4.50 22,214 -0.19
KLE 1.11 0.00 0.00 0 0
KPREIT 9.50 0.00 0.00 0 0
KREMI 6.52 + 0.34 +5.50 51,785 0.34
KW 45.00 -1.00 -2.17 53,929 -1
LAB 3.34 -0.03 -0.89 127,865 -0.03
LASD 3.66 -0.04 -1.08 40,678 -0.04
LASF 2.95 0.00 0.00 20,014 0
LASM 4.52 -0.30 -6.22 32,907 -0.3
LUMBER 2.87 -0.05 -1.71 1,666,179 -0.05
MAILPAC 3.47 -0.06 -1.70 284,989 -0.06
MDS 4.50 0.00 0.00 0 0
MEEG 3.72 -0.48 -11.43 45,098 -0.48
MIL 5.50 0.00 0.00 162,292 0
MJE 8.20 0.00 0.00 12,602 0
MPCCEL 115.04 -4.96 -4.13 108 -4.96
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 + 0.00 +1.47 21,432 0.0013
MTL 14.20 0.00 0.00 140 0
NCBFG 127.38 -0.09 -0.07 23,011 -0.09
PAL 900.71 -0.86 -0.10 164 -0.86
PBS 0.76 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.31 -1.47 -2.30 52,360 -1.47
PJX 7.02 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +3.29 95,980 0.0076
PROVEN 32.99 + 0.10 +0.30 9,639 0.1
PTL 1.10 0.00 0.00 0 0
PULS 4.94 + 0.12 +2.49 532,127 0.12
PURITY 1.70 0.00 0.00 0 0
QWI 0.80 0.00 0.00 62,000 0
RJR 3.78 + 0.13 +3.56 132,239 0.13
ROC 3.50 0.00 0.00 0 0
SALF 5.94 + 0.28 +4.95 21,372 0.28
SCIJMD 15.66 + 0.20 +1.29 47,298 0.2
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.38 15,000 0.003
SELECTF 0.52 + 0.01 +1.96 88,790 0.01
SELECTMD 0.75 -0.02 -2.60 397,650 -0.02
SEP 63.30 -0.17 -0.27 11,833 -0.17
SGJ 38.71 + 0.49 +1.28 12,718 0.49
SIL 2.90 + 0.01 +0.35 5,214,980 0.01
SIL 0.02 + 0.00 +7.00 2,295 0.0014
SJ 53.09 -0.03 -0.06 60,107 -0.03
SML 5.55 0.00 0.00 0 0
SOS 5.77 -0.13 -2.20 2,582 -0.13
SSLVC 0.69 + 0.06 +9.52 997 0.06
SVL 18.07 -0.56 -3.01 16,590 -0.56
TJH 1.25 0.00 0.00 1,883,025 0
TJH 0.01 -0.00 -7.87 203,700 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.01 -0.78 85,596 -0.01
TTECH 4.35 0.00 0.00 0 0
VMIL 5.74 + 0.15 +2.68 12,957 0.15
WIG 0.49 0.00 0.00 854,516 0
WISYNCO 15.67 -0.19 -1.20 93,661 -0.19
XFUND 8.00 0.00 0.00 1,000 0
  Thu Sep 23 2021 Mon Sep 27 2021