Trading for Sep 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
37Advancers
Top $ Movement Gain

BIL : 
$94.92

 $3.43

Top $ Movement Loss

PAL : 
$901.57

 $50.26

Top % Movement Gain

ECL : 
$4.42

 14.81%

Top % Movement Loss

SSLVC : 
$0.63

 14.86%

Highest VolumeVol (Units)

WIG : 
$0.49

2.33M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
35Decliners
56-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 0.00 0.00 0 0
138SLVR 6.81 0.00 0.00 0 0
1834 1.02 0.00 0.00 0 0
AFS 19.00 + 0.89 +4.91 100 0.89
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.11 +6.71 302,319 0.11
BIL 94.92 + 3.43 +3.75 274,521 3.43
BPOW 3.36 -0.01 -0.30 1,300 -0.01
BRG 14.50 + 0.40 +2.84 1,376 0.4
CABROKERS 1.79 -0.01 -0.56 42,261 -0.01
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 583 0
CAR 8.60 -0.13 -1.49 262,871 -0.13
CBNY 0.35 -0.04 -10.26 674,643 -0.04
CCC 99.04 -1.54 -1.53 506,932 -1.54
CFF 1.90 0.00 0.00 501,831 0
CHL 7.00 -0.40 -5.41 33,767 -0.4
CPFV 37.39 + 0.14 +0.38 5,926 0.14
CPJ 4.53 -0.01 -0.22 253,148 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.04 +2.56 56,141 0.04
DCOVE 9.86 0.00 0.00 0 0
DTL 2.26 + 0.02 +0.89 862,635 0.02
ECL 4.42 + 0.57 +14.81 5,800 0.57
EFRESH 0.90 + 0.03 +3.45 57,181 0.03
ELITE 2.96 -0.04 -1.33 30,390 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.54 -1.11 -2.80 1,025 -1.11
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 2 0
EPLY7.50 12.30 0.00 0.00 565 0
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 2.85 + 0.01 +0.35 1,722,635 0.01
FIRSTROCKJMD 12.32 -0.26 -2.07 900 -0.26
FIRSTROCKUSD 0.07 0.00 0.00 50,000 0
FOSRICH 8.11 0.00 0.00 25,957 0
FTNA 6.25 + 0.03 +0.48 37,703 0.03
GENAC 5.15 0.00 0.00 300,000 0
GHL 585.00 + 2.83 +0.49 5,361 2.83
GK 99.06 + 0.25 +0.25 145,832 0.25
GWEST 0.85 -0.10 -10.53 23,782 -0.1
HONBUN 7.87 -0.12 -1.50 28,561 -0.12
ICREATE 0.80 + 0.03 +3.90 26,596 0.03
INDIES 3.20 + 0.11 +3.56 68,857 0.11
ISP 23.50 0.00 0.00 150 0
JAMT 3.70 + 0.07 +1.93 138,013 0.07
JBG 27.00 + 1.21 +4.69 22,590 1.21
JETCON 1.02 + 0.03 +3.03 111,275 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.89 + 0.93 +2.66 417,393 0.93
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.00 -0.05 2,225 -0.001
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.45 0.00 0.00 2,877 0
JMMBGL7.35 3.13 0.00 0.00 33,628 0
JMMBGL7.50 0.89 0.00 0.00 2,181 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.02 +2.47 6,854 0.0249
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 -0.89 -4.24 286,304 -0.89
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 1 0
JSE 17.25 + 0.24 +1.41 3,554 0.24
KEX 6.85 0.00 0.00 379 0
KEY 4.22 + 0.17 +4.20 26 0.17
KLE 1.11 0.00 0.00 0 0
KPREIT 9.50 0.00 0.00 225 0
KREMI 6.18 + 0.44 +7.67 11,965 0.44
KW 46.00 -0.99 -2.11 42,520 -0.99
LAB 3.37 -0.20 -5.60 121,196 -0.2
LASD 3.70 + 0.08 +2.21 455 0.08
LASF 2.95 -0.05 -1.67 34,758 -0.05
LASM 4.82 + 0.15 +3.21 10,148 0.15
LUMBER 2.92 -0.08 -2.67 1,021,891 -0.08
MAILPAC 3.53 -0.03 -0.84 110,396 -0.03
MDS 4.50 0.00 0.00 59,113 0
MEEG 4.20 0.00 0.00 0 0
MIL 5.50 -0.19 -3.34 301,484 -0.19
MJE 8.20 -0.01 -0.12 794 -0.01
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 -0.00 -1.44 94,850 -0.0013
MTL 14.20 -0.80 -5.33 7 -0.8
NCBFG 127.47 -0.36 -0.28 179,455 -0.36
PAL 901.57 -50.26 -5.28 236 -50.26
PBS 0.76 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.78 + 1.65 +2.66 931,362 1.65
PJX 7.02 0.00 0.00 10,000 0
PROVEN 0.23 -0.00 -0.47 87,008 -0.0011
PROVEN 32.89 + 0.38 +1.17 29,005 0.38
PTL 1.10 + 0.05 +4.76 20,075 0.05
PULS 4.82 + 0.05 +1.05 338,701 0.05
PURITY 1.70 + 0.04 +2.41 10,250 0.04
QWI 0.80 0.00 0.00 143,301 0
RJR 3.65 -0.10 -2.67 11,200 -0.1
ROC 3.50 0.00 0.00 131,314 0
SALF 5.66 -0.47 -7.67 89,910 -0.47
SCIJMD 15.46 -0.08 -0.51 119,415 -0.08
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.33 21,849 -0.003
SELECTF 0.51 + 0.01 +2.00 1,331,298 0.01
SELECTMD 0.77 0.00 0.00 218,049 0
SEP 63.47 + 0.41 +0.65 13,201 0.41
SGJ 38.22 -1.44 -3.63 69,473 -1.44
SIL 2.89 + 0.08 +2.85 236,000 0.08
SIL 0.02 0.00 0.00 0 0
SJ 53.12 -0.90 -1.67 135,232 -0.9
SML 5.55 0.00 0.00 0 0
SOS 5.90 0.00 0.00 0 0
SSLVC 0.63 -0.11 -14.86 907,939 -0.11
SVL 18.63 + 0.83 +4.66 9,097 0.83
TJH 1.25 + 0.02 +1.63 1,108,689 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.01 -0.78 51,488 -0.01
TTECH 4.35 0.00 0.00 0 0
VMIL 5.59 + 0.03 +0.54 17,325 0.03
WIG 0.49 -0.01 -2.00 2,326,054 -0.01
WISYNCO 15.81 + 0.16 +1.02 65,458 0.16
XFUND 8.00 0.00 0.00 200 0
  Wed Sep 22 2021 Fri Sep 24 2021