Trading for Sep 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
44-
35Advancers
Top $ Movement Gain

MTL : 
$15.00

 $0.80

Top $ Movement Loss

PAL : 
$951.83

 $98.17

Top % Movement Gain

SSLVC : 
$0.74

 15.63%

Top % Movement Loss

ECL : 
$3.85

 15.01%

Highest VolumeVol (Units)

TJH : 
$1.23

3.94M

Lowest VolumeVol (Units)

KLE : 
$1.11

1

Market Snapshot
49Decliners
44-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 0.00 0.00 100 0
138SLVR 6.81 0.00 0.00 0 0
1834 1.02 -0.01 -0.97 13,500 -0.01
AFS 18.11 -1.94 -9.68 13,092 -1.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.07 -4.09 4,975 -0.07
BIL 91.49 + 0.43 +0.47 45,486 0.43
BPOW 3.37 + 0.09 +2.74 2,273 0.09
BRG 14.10 + 0.36 +2.62 5 0.36
CABROKERS 1.80 + 0.16 +9.76 1,000 0.16
CAC 9.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.73 + 0.01 +0.11 78,417 0.01
CBNY 0.39 -0.01 -2.50 21,227 -0.01
CCC 100.58 -0.86 -0.85 5,329 -0.86
CFF 1.90 -0.06 -3.06 585,245 -0.06
CHL 7.40 0.00 0.00 4,365 0
CPFV 37.25 0.00 0.00 0 0
CPJ 4.54 -0.11 -2.37 54,800 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.56 -0.04 -2.50 7,113 -0.04
DCOVE 9.86 0.00 0.00 0 0
DTL 2.24 -0.05 -2.18 424,600 -0.05
ECL 3.85 -0.68 -15.01 116,200 -0.68
EFRESH 0.87 -0.05 -5.43 9,000 -0.05
ELITE 3.00 0.00 0.00 193,851 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.65 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 42 0
EPLY7.50 12.30 -0.05 -0.40 806 -0.05
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 2.84 + 0.08 +2.90 2,626,434 0.08
FIRSTROCKJMD 12.58 -0.58 -4.41 1,616 -0.58
FIRSTROCKUSD 0.07 -0.00 -0.14 825,502 -0.0001
FOSRICH 8.11 + 0.01 +0.12 2,731 0.01
FTNA 6.22 + 0.10 +1.63 162,093 0.1
GENAC 5.15 -0.15 -2.83 300,000 -0.15
GHL 582.17 -3.64 -0.62 1,341 -3.64
GK 98.81 -1.13 -1.13 65,023 -1.13
GWEST 0.95 + 0.10 +11.76 3,049 0.1
HONBUN 7.99 -0.04 -0.50 50,217 -0.04
ICREATE 0.77 + 0.01 +1.32 17,425 0.01
INDIES 3.09 -0.08 -2.52 55,502 -0.08
ISP 23.50 0.00 0.00 0 0
JAMT 3.63 + 0.04 +1.11 115,887 0.04
JBG 25.79 -2.43 -8.61 171,105 -2.43
JETCON 0.99 + 0.06 +6.45 1,500 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.96 + 0.01 +0.03 64,161 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.45 -0.05 -3.33 13,740 -0.05
JMMBGL7.35 3.13 + 0.03 +0.97 747,555 0.03
JMMBGL7.50 0.89 + 0.05 +5.95 16,114 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.99 -0.12 -0.57 27,024 -0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.01 -0.19 -1.10 337 -0.19
KEX 6.85 + 0.24 +3.63 2,642 0.24
KEY 4.05 -0.01 -0.25 37,989 -0.01
KLE 1.11 -0.01 -0.89 1 -0.01
KPREIT 9.50 0.00 0.00 225 0
KREMI 5.74 -0.26 -4.33 15,169 -0.26
KW 46.99 + 0.49 +1.05 8,157 0.49
LAB 3.57 + 0.27 +8.18 196,098 0.27
LASD 3.62 -0.18 -4.74 348,491 -0.18
LASF 3.00 -0.03 -0.99 34,308 -0.03
LASM 4.67 -0.14 -2.91 58,283 -0.14
LUMBER 3.00 + 0.08 +2.74 361,307 0.08
MAILPAC 3.56 -0.11 -3.00 181,170 -0.11
MDS 4.50 -0.50 -10.00 88,417 -0.5
MEEG 4.20 0.00 0.00 500 0
MIL 5.69 -0.31 -5.17 143,039 -0.31
MJE 8.21 + 0.01 +0.12 23,096 0.01
MPCCEL 120.00 0.00 0.00 500 0
MPCCEL 1.00 -0.04 -3.85 20 -0.04
MTL 0.09 + 0.00 +0.56 6,943 0.0005
MTL 15.00 + 0.80 +5.63 220 0.8
NCBFG 127.83 -0.22 -0.17 76,699 -0.22
PAL 951.83 -98.17 -9.35 70 -98.17
PBS 0.76 -0.01 -1.56 5 -0.012
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.13 -0.40 -0.64 50,000 -0.4
PJX 7.02 -0.01 -0.14 2,856 -0.01
PROVEN 0.23 + 0.00 +0.26 55,987 0.0006
PROVEN 32.51 -0.06 -0.18 6,350 -0.06
PTL 1.05 + 0.03 +2.94 3,925 0.03
PULS 4.77 + 0.03 +0.63 448,895 0.03
PURITY 1.66 0.00 0.00 0 0
QWI 0.80 -0.01 -1.23 297,137 -0.01
RJR 3.75 + 0.20 +5.63 89,441 0.2
ROC 3.50 0.00 0.00 0 0
SALF 6.13 -0.53 -7.96 51,666 -0.53
SCIJMD 15.54 -0.03 -0.19 38,335 -0.03
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +1.74 2,575 0.002
SELECTF 0.50 + 0.01 +2.04 753,355 0.01
SELECTMD 0.77 -0.01 -1.28 25,100 -0.01
SEP 63.06 -1.93 -2.97 291,051 -1.93
SGJ 39.66 0.00 0.00 90,230 0
SIL 2.81 -0.15 -5.07 160,900 -0.15
SIL 0.02 + 0.00 +5.26 10,162 0.001
SJ 54.02 + 0.27 +0.50 92,062 0.27
SML 5.55 + 0.05 +0.91 7,500 0.05
SOS 5.90 -0.87 -12.85 3,282 -0.87
SSLVC 0.74 + 0.10 +15.63 23,154 0.1
SVL 17.80 -0.12 -0.67 115,950 -0.12
TJH 1.23 + 0.04 +3.36 3,936,309 0.04
TJH 0.01 0.00 0.00 32 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.02 +1.57 64,033 0.02
TTECH 4.35 + 0.46 +11.83 1,203 0.46
VMIL 5.56 0.00 0.00 257,302 0
WIG 0.50 0.00 0.00 2,781,881 0
WISYNCO 15.65 -0.03 -0.19 92,239 -0.03
XFUND 8.00 -0.01 -0.12 5,100 -0.01
  Tue Sep 21 2021 Thu Sep 23 2021